Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moderna Inc Robinhood Token Historical Data

MRNA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 5 PM $195.1
-0.95%
$600,994 $402,867
Oct 8, 4 PM $197
+0.84%
$606,854 $368,624
Oct 8, 3 PM $195.38
-0.55%
$601,842 $345,510
Oct 8, 2 PM $196.48
+0.25%
$605,225 $351,122
Oct 8, 1 PM $196.06
+0.20%
$603,960 $381,814
Oct 8, 12 PM $195.65
+0.04%
$602,677 $357,417
Oct 8, 11 AM $195.59
+0.42%
$602,499 $356,669
Oct 8, 10 AM $194.69
-0.02%
$599,733 $367,637
Oct 8, 9 AM $194.8
+0.00%
$600,052 $368,495
Oct 8, 8 AM $194.79
-0.03%
$600,047 $368,934
Oct 8, 7 AM $194.72
+0.26%
$599,823 $387,418
Oct 8, 6 AM $194.42
-0.36%
$598,900 $332,476
Oct 8, 5 AM $195.06
+0.01%
$600,874 $329,825
Oct 8, 4 AM $195.22
+0.01%
$601,371 $336,724
Oct 8, 3 AM $195.21
-0.18%
$601,319 $336,504
Oct 8, 2 AM $195.39
-0.03%
$601,892 $384,973
Oct 8, 1 AM $195.49
-0.14%
$602,175 $413,743
Oct 8, 12 AM $195.75
+0.01%
$602,984 $418,777
Oct 7, 11 PM $195.77
-0.08%
$603,042 $418,975
Oct 7, 10 PM $195.7
-0.03%
$602,839 $423,519
Oct 7, 9 PM $195.78
-0.02%
$603,096 $423,564
Oct 7, 8 PM $195.79
-0.32%
$603,102 $423,369
Oct 7, 7 PM $196.37
+0.04%
$604,916 $412,326
Oct 7, 6 PM $196.17
+2.50%
$604,272 $399,729
Oct 7, 5 PM $191.43
+0.03%
$589,672 $375,949
Oct 7, 4 PM $191.63
-0.66%
$590,314 $387,790
Oct 7, 3 PM $192.86
+1.39%
$594,081 $392,231
Oct 7, 2 PM $190.26
+1.28%
$586,073 $398,113
Oct 7, 1 PM $188.03
+2.29%
$579,223 $457,471
Oct 7, 12 PM $183.81
+0.00%
$566,216 $488,765
Oct 7, 11 AM $183.58
-0.32%
$565,518 $503,436
Oct 7, 10 AM $184.27
+0.07%
$567,631 $546,335
Oct 7, 9 AM $184.21
-0.12%
$567,447 $546,993
Oct 7, 8 AM $184.43
-0.32%
$568,115 $556,414
Oct 7, 7 AM $185.02
+0.11%
$569,948 $543,126
Oct 7, 6 AM $184.74
+0.11%
$569,081 $550,941
Oct 7, 5 AM $184.56
+0.01%
$568,521 $554,120
Oct 7, 4 AM $184.67
-0.54%
$568,864 $555,926
Oct 7, 3 AM $185.74
+0.18%
$572,141 $566,453
Oct 7, 2 AM $185.36
-1.65%
$570,979 $566,895
Oct 7, 1 AM $188.46
+0.11%
$580,543 $539,724
Oct 7, 12 AM $188.31
+0.00%
$580,073 $558,233
Oct 6, 11 PM $188.4
+0.07%
$580,355 $559,320
Oct 6, 10 PM $188.27
-0.04%
$579,939 $561,494
Oct 6, 9 PM $188.35
+0.29%
$580,187 $566,052
Oct 6, 8 PM $187.81
+0.11%
$578,519 $564,815
Oct 6, 7 PM $187.53
-1.39%
$577,672 $566,553
Oct 6, 6 PM $190.18
-0.13%
$585,820 $559,907
Oct 6, 5 PM $190.41
-0.46%
$586,539 $557,597
Oct 6, 4 PM $191.34
-0.70%
$589,395 $572,714