Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moderna Inc Robinhood Token Historical Data

MRNA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 3 PM $192.82
+0.28%
$593,959 $577,630
Oct 6, 2 PM $192.42
-2.80%
$592,729 $565,176
Oct 6, 1 PM $197.97
-1.64%
$609,826 $485,922
Oct 6, 12 PM $201.17
-0.93%
$619,685 $460,140
Oct 6, 11 AM $203.03
-0.21%
$625,406 $445,515
Oct 6, 10 AM $203.48
-0.99%
$626,817 $418,993
Oct 6, 9 AM $205.6
+0.13%
$633,342 $380,617
Oct 6, 8 AM $205.45
-0.24%
$632,883 $369,323
Oct 6, 7 AM $205.95
-0.40%
$634,399 $365,800
Oct 6, 6 AM $206.85
+0.26%
$637,183 $369,187
Oct 6, 5 AM $206.23
-0.04%
$635,270 $368,780
Oct 6, 4 AM $206.28
+1.07%
$635,416 $364,772
Oct 6, 3 AM $204.16
+0.21%
$628,897 $352,695
Oct 6, 2 AM $203.74
+0.03%
$627,597 $347,935
Oct 6, 1 AM $203.67
+0.17%
$627,390 $344,607
Oct 6, 12 AM $203.32
-0.40%
$626,323 $340,052
Oct 5, 11 PM $204.1
-0.09%
$628,716 $334,907
Oct 5, 10 PM $204.3
+0.26%
$629,326 $328,793
Oct 5, 9 PM $203.78
+0.16%
$627,720 $325,684
Oct 5, 8 PM $203.45
+0.34%
$626,723 $324,332
Oct 5, 7 PM $202.76
-1.00%
$624,572 $321,712
Oct 5, 6 PM $204.84
+0.89%
$630,980 $309,124
Oct 5, 5 PM $202.99
+1.97%
$625,299 $300,595
Oct 5, 4 PM $198.99
+0.40%
$612,968 $274,970
Oct 5, 3 PM $198.23
+2.75%
$610,615 $258,862
Oct 5, 2 PM $192.88
+1.56%
$594,151 $216,368
Oct 5, 1 PM $189.9
+0.30%
$584,982 $189,418
Oct 5, 12 PM $189.32
+0.21%
$583,179 $60,009
Oct 5, 11 AM $188.98
+0.02%
$582,145 $58,552
Oct 5, 10 AM $189.26
-0.09%
$583,008 $58,771
Oct 5, 8 AM $189.54
-0.52%
$583,859 $57,977
Oct 5, 7 AM $190.5
+0.08%
$586,812 $46,649
Oct 5, 6 AM $190.8
-0.12%
$587,744 $36,776
Oct 5, 5 AM $191.44
-0.29%
$589,702 $29,435
Oct 5, 4 AM $191.78
-1.47%
$590,768 $28,741
Oct 5, 3 AM $192.06
+0.00%
$591,631 $27,634
Oct 5, 2 AM $192.46
+0.28%
$592,867 $27,691
Oct 5, 1 AM $191.89
+0.60%
$591,094 $23,890
Oct 5, 12 AM $190.7
-0.06%
$587,448 $17,914
Oct 4, 11 PM $191.05
-0.12%
$588,512 $15,327
Oct 4, 10 PM $190.8
+0.06%
$587,747 $15,323
Oct 4, 9 PM $190.93
+0.16%
$588,150 $12,488
Oct 4, 8 PM $190.66
+0.00%
$587,300 $12,189
Oct 4, 7 PM $190.58
-0.36%
$587,066 $11,843
Oct 4, 6 PM $191.27
+0.15%
$589,187 $11,264
Oct 4, 5 PM $191.74
+0.51%
$590,643 $9,745
Oct 4, 4 PM $190.78
+0.24%
$587,690 $9,301
Oct 4, 3 PM $190.22
+0.03%
$585,966 $6,490
Oct 4, 2 PM $190.27
+0.24%
$586,111 $5,755
Oct 4, 1 PM $189.78
-1.22%
$584,592 $4,680