Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moderna Inc Robinhood Token Historical Data

MRNA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 12 PM $192.18
+1.33%
$592,009 $4,485
Oct 4, 11 AM $189.69
+0.23%
$584,315 $4,548
Oct 4, 10 AM $188
+0.92%
$579,125 $4,282
Oct 4, 8 AM $190.74
+0.56%
$587,543 $4,179
Oct 4, 7 AM $189.59
+0.36%
$584,017 $4,156
Oct 4, 6 AM $188.94
-0.26%
$582,002 $4,133
Oct 4, 5 AM $189.26
+0.68%
$583,008 $4,012
Oct 4, 4 AM $189.27
+0.00%
$583,020 $3,469
Oct 4, 3 AM $189.36
+0.03%
$583,311 $3,466
Oct 4, 2 AM $190.04
-0.03%
$585,405 $4,102
Oct 4, 12 AM $189.66
+0.00%
$584,218 $4,475
Oct 3, 11 PM $189.55
+0.05%
$583,891 $5,488
Oct 3, 10 PM $190.37
+0.88%
$586,411 $5,477
Oct 3, 9 PM $188.38
-0.98%
$580,288 $5,330
Oct 3, 8 PM $190.31
+0.31%
$586,246 $5,318
Oct 3, 7 PM $189.68
-0.07%
$584,297 $14,951
Oct 3, 6 PM $189.85
-0.02%
$584,820 $41,132
Oct 3, 5 PM $189.88
+0.10%
$584,902 $41,674
Oct 3, 4 PM $189.66
-0.01%
$584,222 $55,093
Oct 3, 3 PM $189.62
+0.00%
$584,095 $62,373
Oct 3, 2 PM $189.7
-0.06%
$584,344 $96,861
Oct 3, 1 PM $189.82
+0.00%
$584,718 $146,824
Oct 3, 12 PM $189.81
+0.00%
$584,707 $230,449
Oct 3, 11 AM $190.15
+0.00%
$585,750 $247,490
Oct 3, 10 AM $189.85
+0.00%
$584,818 $248,187
Oct 3, 9 AM $189.85
-0.29%
$584,802 $252,569
Oct 3, 7 AM $189.95
+1.01%
$585,132 $265,008
Oct 3, 6 AM $193.31
+5.00%
$595,473 $265,294
Oct 3, 5 AM $189.65
-0.10%
$584,201 $265,241
Oct 3, 4 AM $189.59
-0.15%
$584,012 $265,132
Oct 3, 3 AM $189.88
-0.02%
$584,905 $266,887
Oct 3, 2 AM $189.79
-0.80%
$584,622 $296,633
Oct 3, 1 AM $189.74
-0.04%
$584,493 $296,541
Oct 3, 12 AM $189.9
+0.09%
$584,983 $297,026
Oct 2, 11 PM $189.75
+0.00%
$584,523 $324,061
Oct 2, 10 PM $189.68
+0.54%
$584,307 $324,800
Oct 2, 9 PM $189.71
-0.03%
$584,379 $325,607
Oct 2, 8 PM $189.89
+0.00%
$584,935 $326,296
Oct 2, 7 PM $189.67
+0.68%
$584,274 $328,487
Oct 2, 6 PM $188.39
-0.27%
$580,317 $332,040
Oct 2, 5 PM $188.75
-0.31%
$581,421 $361,234
Oct 2, 4 PM $189.21
-0.65%
$582,833 $363,233
Oct 2, 3 PM $190.44
+3.08%
$586,627 $361,578
Oct 2, 2 PM $184.69
-2.28%
$568,910 $358,481
Oct 2, 1 PM $189
-0.34%
$582,189 $346,737
Oct 2, 12 PM $189.82
-0.27%
$584,733 $409,363
Oct 2, 11 AM $190.33
-0.47%
$586,310 $410,583
Oct 2, 10 AM $191.44
-0.53%
$589,710 $362,973
Oct 2, 9 AM $192.52
-0.37%
$593,047 $362,134
Oct 2, 8 AM $193.24
+0.08%
$595,272 $401,148