Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moderna Inc Robinhood Token Historical Data

MRNA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 7 AM $193.08
+0.23%
$594,773 $361,766
Oct 2, 6 AM $192.58
+0.02%
$593,214 $366,500
Oct 2, 5 AM $192.61
+0.07%
$593,316 $367,025
Oct 2, 4 AM $192.52
-0.16%
$593,044 $367,064
Oct 2, 3 AM $192.7
+0.15%
$593,583 $409,722
Oct 2, 2 AM $192.31
+0.23%
$592,399 $408,125
Oct 2, 1 AM $192
+0.11%
$591,429 $406,713
Oct 2, 12 AM $191.77
+0.84%
$590,727 $406,911
Oct 1, 11 PM $190.01
+0.01%
$585,310 $382,518
Oct 1, 10 PM $189.96
+0.03%
$585,145 $382,745
Oct 1, 9 PM $189.88
-0.05%
$584,902 $382,681
Oct 1, 8 PM $189.98
+0.09%
$585,212 $383,598
Oct 1, 7 PM $189.83
-1.28%
$584,770 $380,439
Oct 1, 6 PM $192.31
-0.10%
$592,384 $382,020
Oct 1, 5 PM $192.68
+0.36%
$593,549 $355,958
Oct 1, 4 PM $192.13
-0.98%
$591,834 $354,994
Oct 1, 3 PM $194.12
-2.47%
$597,956 $357,482
Oct 1, 2 PM $199.07
+0.59%
$613,205 $351,088
Oct 1, 1 PM $197.89
+6.18%
$609,574 $348,322
Oct 1, 12 PM $186.38
+0.03%
$574,139 $319,776
Oct 1, 11 AM $186.49
-0.74%
$574,451 $320,961
Oct 1, 10 AM $187.69
+0.01%
$578,167 $321,188
Oct 1, 9 AM $187.57
+0.08%
$577,783 $355,587
Oct 1, 8 AM $187.41
-1.23%
$577,312 $384,473
Oct 1, 7 AM $189.67
-0.79%
$584,265 $316,790
Oct 1, 6 AM $191.28
+0.03%
$589,211 $311,360
Oct 1, 5 AM $191.26
+0.02%
$589,161 $370,361
Oct 1, 4 AM $191.24
+0.39%
$589,089 $370,199
Oct 1, 3 AM $190.46
+0.02%
$586,687 $369,282
Oct 1, 2 AM $190.44
+0.08%
$586,628 $375,389
Oct 1, 1 AM $190.22
-0.20%
$585,967 $375,622
Oct 1, 12 AM $190.6
-0.56%
$587,133 $372,965
Sep 30, 11 PM $191.59
+0.07%
$590,166 $371,266
Sep 30, 10 PM $191.62
-0.14%
$590,257 $371,624
Sep 30, 9 PM $191.87
+0.10%
$591,041 $377,874
Sep 30, 8 PM $191.68
-0.25%
$590,447 $376,618
Sep 30, 7 PM $192.27
+1.00%
$592,277 $376,876
Sep 30, 6 PM $190.16
-0.59%
$585,763 $378,163
Sep 30, 5 PM $191.29
+1.27%
$589,244 $375,642
Sep 30, 4 PM $188.89
+0.01%
$581,875 $384,012
Sep 30, 3 PM $188.88
-0.44%
$581,822 $376,605
Sep 30, 2 PM $189.73
-0.12%
$-- $361,818
Sep 30, 1 PM $190.02
+1.47%
$-- $361,162
Sep 30, 12 PM $187.27
-1.99%
$-- $296,003
Sep 30, 11 AM $191.08
-0.96%
$-- $283,022
Sep 30, 10 AM $192.87
-0.67%
$-- $277,858
Sep 30, 9 AM $194.24
-4.51%
$-- $258,300
Sep 30, 8 AM $204.06
-0.63%
$-- $215,834
Sep 30, 7 AM $205.28
+0.11%
$-- $215,230
Sep 30, 6 AM $205.32
+0.17%
$-- $215,486