Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna Inc Robinhood Token Historical Data

MRNA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 5 AM $204.69
+0.00%
$-- $215,809
Sep 30, 4 AM $204.84
+0.58%
$-- $215,819
Sep 30, 3 AM $202.92
-0.26%
$-- $211,330
Sep 30, 2 AM $203.7
+0.22%
$-- $207,586
Sep 30, 1 AM $203.32
+0.28%
$-- $209,462
Sep 30, 12 AM $202.81
-0.02%
$-- $209,696
Sep 29, 11 PM $202.86
-0.05%
$-- $212,475
Sep 29, 10 PM $203.1
+0.14%
$-- $215,640
Sep 29, 9 PM $202.88
-0.13%
$-- $215,433
Sep 29, 8 PM $203.07
+0.05%
$-- $216,997
Sep 29, 7 PM $203.09
+1.34%
$-- $220,271
Sep 29, 6 PM $200.22
+0.95%
$-- $206,173
Sep 29, 5 PM $198.5
-0.88%
$-- $199,331
Sep 29, 4 PM $200.08
+1.09%
$-- $177,654
Sep 29, 3 PM $197.8
-0.36%
$-- $172,097
Sep 29, 2 PM $198.5
-1.05%
$-- $174,154
Sep 29, 1 PM $200.55
+2.30%
$-- $167,056
Sep 29, 12 PM $196.04
-0.01%
$-- $142,913
Sep 29, 11 AM $195.79
+0.35%
$-- $191,234
Sep 29, 10 AM $195.02
-0.18%
$-- $190,479
Sep 29, 9 AM $195.37
-0.14%
$-- $192,958
Sep 29, 8 AM $195.71
-0.42%
$-- $196,637
Sep 29, 7 AM $196.37
+0.07%
$-- $209,716
Sep 29, 6 AM $196.13
+0.08%
$-- $210,802
Sep 29, 5 AM $195.88
+0.00%
$-- $215,934
Sep 29, 4 AM $195.91
-0.02%
$-- $216,696
Sep 29, 3 AM $195.63
-0.23%
$-- $217,780
Sep 29, 2 AM $196.07
-0.01%
$-- $217,050
Sep 29, 1 AM $196.72
+0.23%
$-- $221,491
Sep 29, 12 AM $196.29
-0.46%
$-- $220,000
Sep 28, 11 PM $197.08
-0.37%
$-- $217,574
Sep 28, 10 PM $197.56
-0.04%
$-- $218,392
Sep 28, 9 PM $197.56
-0.18%
$-- $219,144
Sep 28, 8 PM $197.93
+0.25%
$-- $217,867
Sep 28, 7 PM $197.44
-0.68%
$-- $215,097
Sep 28, 6 PM $198.79
+0.68%
$-- $210,873
Sep 28, 5 PM $197.44
+0.36%
$-- $204,978
Sep 28, 4 PM $196.8
+0.67%
$-- $201,985
Sep 28, 3 PM $195.48
+0.48%
$-- $195,609
Sep 28, 2 PM $194.69
-0.54%
$-- $190,043
Sep 28, 1 PM $195.29
+0.76%
$-- $164,350
Sep 28, 12 PM $193.81
+0.24%
$-- $66,758
Sep 28, 11 AM $193.3
+0.42%
$-- $65,424
Sep 28, 10 AM $192.43
+0.30%
$-- $63,565
Sep 28, 9 AM $191.95
-0.15%
$-- $62,477
Sep 28, 8 AM $192.25
-1.67%
$-- $54,787
Sep 28, 7 AM $196.11
+0.25%
$-- $40,056
Sep 28, 6 AM $195.66
+0.30%
$-- $38,094
Sep 28, 5 AM $194.92
-0.63%
$-- $35,835
Sep 28, 4 AM $196.19
+0.00%
$-- $30,846