Coinranking
Moderna Inc Robinhood Token Historical Data
MRNA
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 4 AM | $196.19 | +0.00% | ||
| Sep 28, 3 AM | $195.91 | -0.07% | ||
| Sep 28, 2 AM | $196.33 | -0.08% | ||
| Sep 28, 1 AM | $196.51 | -0.06% | ||
| Sep 28, 12 AM | $196.64 | -0.80% | ||
| Sep 27, 11 PM | $197.22 | -0.01% | ||
| Sep 27, 10 PM | $197.24 | -0.15% | ||
| Sep 27, 9 PM | $197.52 | -0.06% | ||
| Sep 27, 8 PM | $197.68 | -0.01% | ||
| Sep 27, 7 PM | $197.76 | +0.01% | ||
| Sep 27, 6 PM | $199.09 | +0.00% | ||
| Sep 27, 5 PM | $197.77 | -0.20% | ||
| Sep 27, 4 PM | $198.23 | +0.03% | ||
| Sep 27, 3 PM | $198.29 | -0.15% | ||
| Sep 27, 2 PM | $198.46 | -0.96% | ||
| Sep 27, 1 PM | $200.28 | -0.13% | ||
| Sep 27, 12 PM | $200.61 | +0.30% | ||
| Sep 27, 11 AM | $200.2 | +0.00% | ||
| Sep 27, 10 AM | $200.36 | +0.04% | ||
| Sep 27, 9 AM | $200.28 | -0.32% | ||
| Sep 27, 8 AM | $201.07 | +0.04% | ||
| Sep 27, 7 AM | $200.96 | +0.00% | ||
| Sep 27, 6 AM | $201.04 | +0.01% | ||
| Sep 27, 5 AM | $201.03 | -0.05% | ||
| Sep 27, 4 AM | $201.17 | +0.07% | ||
| Sep 27, 3 AM | $201.02 | +0.00% | ||
| Sep 27, 1 AM | $201.02 | +0.46% | ||
| Sep 26, 11 PM | $199.9 | +0.01% | ||
| Sep 26, 10 PM | $199.81 | -0.04% | ||
| Sep 26, 9 PM | $199.97 | +0.32% | ||
| Sep 26, 8 PM | $200.04 | +0.00% | ||
| Sep 26, 7 PM | $200.02 | +0.41% | ||
| Sep 26, 6 PM | $199.31 | -0.05% | ||
| Sep 26, 5 PM | $199.49 | -0.05% | ||
| Sep 26, 4 PM | $199.7 | +0.15% | ||
| Sep 26, 3 PM | $199.41 | -0.13% | ||
| Sep 26, 2 PM | $199.54 | +0.02% | ||
| Sep 26, 1 PM | $199.23 | +0.07% | ||
| Sep 26, 12 PM | $198.99 | +0.36% | ||
| Sep 26, 11 AM | $198.34 | +0.00% | ||
| Sep 26, 10 AM | $198.2 | +0.00% | ||
| Sep 26, 9 AM | $198.15 | +0.14% | ||
| Sep 26, 8 AM | $197.9 | -0.04% | ||
| Sep 26, 7 AM | $197.99 | +0.07% | ||
| Sep 26, 6 AM | $198.1 | +0.22% | ||
| Sep 26, 5 AM | $197.87 | +0.02% | ||
| Sep 26, 4 AM | $197.83 | +0.00% | ||
| Sep 26, 3 AM | $198.05 | +0.02% | ||
| Sep 26, 2 AM | $198.08 | +0.06% | ||
| Sep 26, 1 AM | $197.99 | -0.17% | ||