Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moderna Inc Robinhood Token Historical Data

MRNA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 12 AM $198.36
-0.23%
$-- $148,638
Sep 25, 11 PM $198.7
+0.06%
$-- $184,079
Sep 25, 10 PM $198.61
+0.06%
$-- $183,840
Sep 25, 9 PM $198.51
-0.20%
$-- $185,157
Sep 25, 8 PM $199.07
+0.16%
$-- $185,790
Sep 25, 7 PM $198.86
+0.19%
$-- $186,844
Sep 25, 6 PM $198.36
-0.15%
$-- $208,484
Sep 25, 5 PM $198.68
-1.13%
$-- $223,958
Sep 25, 4 PM $200.9
+1.66%
$-- $259,756
Sep 25, 3 PM $197.68
+1.20%
$-- $243,431
Sep 25, 2 PM $195.39
+0.51%
$-- $247,725
Sep 25, 1 PM $194.37
-0.49%
$-- $258,640
Sep 25, 12 PM $195.21
+0.70%
$-- $306,397
Sep 25, 11 AM $193.83
-1.27%
$-- $301,297
Sep 25, 10 AM $196.34
+0.02%
$-- $295,386
Sep 25, 9 AM $196.28
-0.42%
$-- $293,255
Sep 25, 8 AM $196.9
-0.15%
$-- $291,792
Sep 25, 7 AM $197.09
-0.49%
$-- $296,640
Sep 25, 6 AM $197.99
+0.38%
$-- $300,517
Sep 25, 5 AM $197.51
+0.01%
$-- $299,865
Sep 25, 4 AM $197.49
+0.24%
$-- $300,726
Sep 25, 3 AM $197.09
-0.13%
$-- $301,747
Sep 25, 2 AM $197.32
-0.30%
$-- $301,811
Sep 25, 1 AM $197.9
-0.51%
$-- $299,200
Sep 25, 12 AM $198.72
+0.47%
$-- $298,537
Sep 24, 11 PM $194.71
+0.05%
$-- $264,176
Sep 24, 10 PM $194.63
+0.10%
$-- $263,795
Sep 24, 9 PM $194.35
+0.09%
$-- $262,543
Sep 24, 8 PM $194.16
-0.30%
$-- $267,212
Sep 24, 7 PM $194.78
+2.04%
$-- $269,593
Sep 24, 6 PM $190.86
+3.50%
$-- $262,531
Sep 24, 5 PM $184.38
+0.31%
$-- $242,898
Sep 24, 4 PM $183.8
-1.27%
$-- $229,215
Sep 24, 3 PM $186.11
-0.99%
$-- $191,109
Sep 24, 2 PM $188.12
+1.97%
$-- $194,431
Sep 24, 1 PM $184.23
+2.72%
$-- $203,566
Sep 24, 12 PM $178.27
-0.16%
$-- $170,990
Sep 24, 11 AM $178.21
+0.13%
$-- $171,540
Sep 24, 10 AM $178.03
+0.62%
$-- $171,480
Sep 24, 9 AM $176.58
+0.23%
$-- $170,991
Sep 24, 8 AM $176.2
-1.95%
$-- $169,997
Sep 24, 7 AM $180.35
+0.39%
$-- $161,307
Sep 24, 6 AM $179.68
-0.11%
$-- $161,722
Sep 24, 5 AM $180.01
-0.06%
$-- $161,394
Sep 24, 4 AM $180.06
-0.09%
$-- $164,358
Sep 24, 3 AM $180.43
-0.11%
$-- $163,934
Sep 24, 2 AM $180.68
-0.32%
$-- $163,163
Sep 24, 1 AM $181.23
+0.25%
$-- $163,386
Sep 24, 12 AM $180.76
-0.69%
$-- $162,553
Sep 23, 11 PM $182.16
+0.00%
$-- $157,957