Coinranking
Moderna Inc Robinhood Token Historical Data
MRNA
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 6 PM | $154.88 | +0.01% | ||
| Sep 19, 5 PM | $154.89 | +0.18% | ||
| Sep 19, 4 PM | $154.61 | +0.14% | ||
| Sep 19, 3 PM | $154.38 | +0.02% | ||
| Sep 19, 2 PM | $154.36 | +0.00% | ||
| Sep 19, 1 PM | $154.36 | +0.00% | ||
| Sep 19, 12 PM | $154.38 | +0.09% | ||
| Sep 19, 11 AM | $154.23 | -0.01% | ||
| Sep 19, 10 AM | $154.25 | +0.05% | ||
| Sep 19, 9 AM | $154.19 | +0.10% | ||
| Sep 19, 8 AM | $154.03 | +0.52% | ||
| Sep 19, 7 AM | $153.22 | -0.26% | ||
| Sep 19, 6 AM | $153.65 | +0.04% | ||
| Sep 19, 5 AM | $153.57 | +0.01% | ||
| Sep 19, 4 AM | $153.54 | -0.06% | ||
| Sep 19, 3 AM | $153.66 | +0.09% | ||
| Sep 19, 2 AM | $153.59 | -0.05% | ||
| Sep 19, 1 AM | $153.67 | +0.03% | ||
| Sep 19, 12 AM | $153.63 | -0.02% | ||
| Sep 18, 11 PM | $153.73 | -0.20% | ||
| Sep 18, 10 PM | $154.02 | +0.01% | ||
| Sep 18, 9 PM | $153.99 | +0.03% | ||
| Sep 18, 8 PM | $153.96 | +0.21% | ||
| Sep 18, 7 PM | $153.65 | -0.83% | ||
| Sep 18, 6 PM | $154.93 | -0.62% | ||
| Sep 18, 5 PM | $155.9 | +0.00% | ||
| Sep 18, 4 PM | $155.74 | +0.47% | ||
| Sep 18, 3 PM | $155.03 | -0.36% | ||
| Sep 18, 2 PM | $155.76 | -0.27% | ||
| Sep 18, 1 PM | $156.24 | -1.38% | ||
| Sep 18, 12 PM | $158.44 | -1.21% | ||
| Sep 18, 11 AM | $160.42 | -0.36% | ||
| Sep 18, 10 AM | $161.01 | -0.19% | ||
| Sep 18, 9 AM | $161.39 | -0.17% | ||
| Sep 18, 8 AM | $161.73 | +0.48% | ||
| Sep 18, 7 AM | $161.3 | -0.07% | ||
| Sep 18, 6 AM | $161.38 | +0.29% | ||
| Sep 18, 5 AM | $160.91 | +0.01% | ||
| Sep 18, 4 AM | $160.88 | +0.17% | ||
| Sep 18, 3 AM | $160.63 | +0.40% | ||
| Sep 18, 2 AM | $159.97 | +0.86% | ||
| Sep 18, 1 AM | $158.5 | +0.12% | ||
| Sep 18, 12 AM | $158.27 | -0.35% | ||
| Sep 17, 11 PM | $158.72 | +0.11% | ||
| Sep 17, 10 PM | $158.5 | +0.46% | ||
| Sep 17, 9 PM | $157.6 | -0.02% | ||
| Sep 17, 8 PM | $157.61 | -0.19% | ||
| Sep 17, 7 PM | $157.94 | -0.51% | ||
| Sep 17, 6 PM | $158.84 | +1.70% | ||
| Sep 17, 5 PM | $156.02 | -0.62% | ||