Coinranking
Moderna Inc Robinhood Token Historical Data
MRNA
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 4 PM | $156.98 | -0.92% | ||
| Sep 17, 3 PM | $158.3 | -1.26% | ||
| Sep 17, 2 PM | $160.33 | -0.17% | ||
| Sep 17, 8 AM | $148.86 | +0.90% | ||
| Sep 17, 7 AM | $147.62 | +0.59% | ||
| Sep 17, 6 AM | $146.85 | +0.09% | ||
| Sep 17, 5 AM | $146.64 | +0.00% | ||
| Sep 17, 4 AM | $146.63 | -0.01% | ||
| Sep 17, 3 AM | $146.54 | +0.12% | ||
| Sep 17, 2 AM | $146.37 | -0.07% | ||
| Sep 17, 1 AM | $146.43 | -0.10% | ||
| Sep 17, 12 AM | $146.39 | +0.19% | ||
| Sep 16, 11 PM | $146.1 | -0.10% | ||
| Sep 16, 10 PM | $146.22 | +0.33% | ||
| Sep 16, 9 PM | $145.74 | +0.18% | ||
| Sep 16, 8 PM | $145.54 | -0.10% | ||
| Sep 16, 7 PM | $145.69 | +0.60% | ||
| Sep 16, 6 PM | $144.82 | -1.23% | ||
| Sep 16, 5 PM | $146.89 | +0.20% | ||
| Sep 16, 4 PM | $146.56 | +0.06% | ||
| Sep 16, 3 PM | $146.58 | +0.24% | ||
| Sep 16, 2 PM | $146.27 | +1.33% | ||
| Sep 16, 1 PM | $144.38 | -0.56% | ||
| Sep 16, 12 PM | $145.2 | +0.13% | ||
| Sep 16, 11 AM | $144.92 | +0.42% | ||
| Sep 16, 10 AM | $144.31 | +0.04% | ||
| Sep 16, 9 AM | $144.26 | +0.07% | ||
| Sep 16, 8 AM | $144.15 | +0.12% | ||
| Sep 16, 7 AM | $143.98 | +0.47% | ||
| Sep 16, 6 AM | $143.6 | +0.13% | ||
| Sep 16, 5 AM | $143.42 | -0.12% | ||
| Sep 16, 4 AM | $143.62 | +0.14% | ||
| Sep 16, 3 AM | $143.41 | +0.04% | ||
| Sep 16, 2 AM | $143.35 | +0.09% | ||
| Sep 16, 1 AM | $143.22 | -0.27% | ||
| Sep 16, 12 AM | $143.56 | -0.02% | ||
| Sep 15, 11 PM | $143.98 | +0.15% | ||
| Sep 15, 10 PM | $143.77 | -0.02% | ||
| Sep 15, 9 PM | $143.73 | +0.16% | ||
| Sep 15, 8 PM | $143.52 | +0.27% | ||
| Sep 15, 7 PM | $143.13 | +0.18% | ||
| Sep 15, 6 PM | $142.85 | -1.13% | ||
| Sep 15, 5 PM | $144.49 | +0.12% | ||
| Sep 15, 4 PM | $144.18 | +0.98% | ||
| Sep 15, 3 PM | $142.79 | -0.13% | ||
| Sep 15, 2 PM | $143.03 | -0.87% | ||
| Sep 15, 1 PM | $144.3 | -1.06% | ||
| Sep 15, 12 PM | $145.88 | -0.04% | ||
| Sep 15, 11 AM | $145.88 | +0.08% | ||
| Sep 15, 10 AM | $145.76 | +0.05% | ||