Coinranking
Moderna Inc Robinhood Token Historical Data
MRNA
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 10 AM | $145.76 | +0.05% | ||
| Sep 15, 9 AM | $145.69 | +0.19% | ||
| Sep 15, 8 AM | $145.37 | -0.09% | ||
| Sep 15, 7 AM | $145.47 | -0.27% | ||
| Sep 15, 6 AM | $145.86 | +0.14% | ||
| Sep 15, 5 AM | $145.65 | -0.09% | ||
| Sep 15, 4 AM | $145.78 | -0.09% | ||
| Sep 15, 3 AM | $145.92 | +0.02% | ||
| Sep 15, 2 AM | $145.89 | -0.08% | ||
| Sep 15, 1 AM | $146.05 | -0.10% | ||
| Sep 15, 12 AM | $146.15 | -0.14% | ||
| Sep 14, 11 PM | $146.37 | +0.14% | ||
| Sep 14, 10 PM | $146.2 | -0.33% | ||
| Sep 14, 9 PM | $146.66 | +0.01% | ||
| Sep 14, 8 PM | $146.41 | +0.00% | ||
| Sep 14, 7 PM | $146.47 | +0.25% | ||
| Sep 14, 6 PM | $146.11 | -0.15% | ||
| Sep 14, 5 PM | $146.34 | +0.04% | ||
| Sep 14, 4 PM | $146.3 | +0.77% | ||
| Sep 14, 3 PM | $144.99 | +2.05% | ||
| Sep 14, 2 PM | $142.08 | +1.08% | ||
| Sep 14, 1 PM | $140.47 | -2.82% | ||
| Sep 14, 12 PM | $144.55 | +0.02% | ||
| Sep 14, 11 AM | $144.52 | -0.28% | ||
| Sep 14, 10 AM | $144.92 | +1.20% | ||
| Sep 14, 9 AM | $143.19 | +0.28% | ||
| Sep 14, 8 AM | $142.75 | -0.47% | ||
| Sep 14, 7 AM | $143.45 | -0.20% | ||
| Sep 14, 6 AM | $143.73 | +0.17% | ||
| Sep 14, 5 AM | $143.5 | -0.16% | ||
| Sep 14, 4 AM | $143.65 | +0.06% | ||
| Sep 14, 3 AM | $143.58 | -0.13% | ||
| Sep 14, 2 AM | $143.77 | +0.16% | ||
| Sep 14, 1 AM | $143.43 | +0.07% | ||
| Sep 14, 12 AM | $143.33 | -0.89% | ||
| Sep 13, 11 PM | $144.62 | -0.04% | ||
| Sep 13, 10 PM | $144.8 | +0.14% | ||
| Sep 13, 9 PM | $144.57 | +0.04% | ||
| Sep 13, 8 PM | $144.49 | -0.29% | ||
| Sep 13, 7 PM | $144.9 | +0.13% | ||
| Sep 13, 6 PM | $144.73 | -0.21% | ||
| Sep 13, 5 PM | $144.9 | -0.16% | ||
| Sep 13, 4 PM | $145.13 | +0.01% | ||
| Sep 13, 3 PM | $145.06 | -0.05% | ||
| Sep 13, 2 PM | $145.02 | -0.03% | ||
| Sep 13, 1 PM | $145.16 | -0.09% | ||
| Sep 13, 12 PM | $145.3 | -0.07% | ||
| Sep 13, 11 AM | $145.41 | +0.10% | ||
| Sep 13, 10 AM | $145.21 | +0.67% | ||
| Sep 13, 9 AM | $144.26 | -0.03% | ||