Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moderna Inc Robinhood Token Historical Data

MRNA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 9 AM $259.52
+1.05%
$814,290 $111,136
Nov 9, 8 AM $256.84
+0.99%
$805,895 $98,272
Nov 9, 7 AM $254.04
-1.19%
$797,095 $84,475
Nov 9, 6 AM $257.11
-0.10%
$806,751 $69,826
Nov 9, 5 AM $257.39
-0.33%
$807,603 $67,056
Nov 9, 4 AM $258.31
+0.07%
$810,501 $63,238
Nov 9, 3 AM $257.94
-0.25%
$809,341 $63,271
Nov 9, 2 AM $258.08
-0.09%
$809,770 $61,719
Nov 9, 1 AM $258.32
+0.97%
$810,533 $61,374
Nov 9, 12 AM $255.66
-0.32%
$802,197 $18,225
Nov 8, 11 PM $256.86
+0.01%
$805,964 $14,582
Nov 8, 10 PM $256.77
+0.28%
$805,680 $9,999
Nov 8, 9 PM $258.58
+0.50%
$811,345 $5,455
Nov 8, 8 PM $257.4
+0.00%
$807,655 $2,382
Nov 8, 7 PM $257.43
-0.02%
$807,732 $2,312
Nov 8, 5 PM $257.76
+0.00%
$808,782 $2,336
Nov 8, 4 PM $258.02
+0.11%
$809,601 $2,337
Nov 8, 2 PM $257.53
+0.06%
$808,073 $1,981
Nov 8, 1 PM $257.93
+0.00%
$809,320 $2,615
Nov 8, 12 PM $257.71
+0.03%
$808,615 $3,428
Nov 8, 11 AM $257.05
+0.00%
$806,559 $3,951
Nov 8, 9 AM $257.22
+0.00%
$807,074 $3,981
Nov 8, 8 AM $257.58
+0.16%
$808,222 $3,799
Nov 8, 5 AM $257.43
+0.00%
$807,751 $3,922
Nov 8, 4 AM $257.39
+0.00%
$807,617 $4,578
Nov 8, 3 AM $257.5
+0.02%
$807,955 $4,573
Nov 8, 2 AM $257.33
+0.00%
$807,433 $4,544
Nov 8, 1 AM $257.54
+0.01%
$808,080 $4,448
Nov 8, 12 AM $257.45
+0.00%
$-- $9,685
Nov 7, 11 PM $257.46
+0.00%
$807,843 $11,028
Nov 7, 10 PM $257.19
+0.00%
$806,990 $11,099
Nov 7, 9 PM $257.2
+0.00%
$807,038 $11,852
Nov 7, 8 PM $257.6
+0.12%
$808,292 $28,961
Nov 7, 7 PM $257.3
+0.00%
$807,331 $71,634
Nov 7, 6 PM $257.39
+0.04%
$807,619 $78,514
Nov 7, 4 PM $257.29
-0.07%
$807,315 $139,664
Nov 7, 3 PM $257.22
+0.07%
$807,081 $204,905
Nov 7, 2 PM $257.05
-0.19%
$806,548 $782,151
Nov 7, 12 PM $257.01
-0.10%
$806,417 $1.23 million
Nov 7, 11 AM $257.25
+0.01%
$807,184 $1.41 million
Nov 7, 10 AM $257.28
+0.01%
$807,272 $1.65 million
Nov 7, 9 AM $257.32
-0.01%
$807,398 $1.67 million
Nov 7, 8 AM $257.32
-0.03%
$807,384 $1.71 million
Nov 7, 7 AM $257.34
+0.00%
$807,461 $1.73 million
Nov 7, 6 AM $257.31
-0.01%
$807,355 $2.22 million
Nov 7, 5 AM $257.35
+0.04%
$807,504 $2.24 million
Nov 7, 4 AM $257.23
-0.03%
$807,107 $2.26 million
Nov 7, 3 AM $257.37
+0.01%
$807,558 $2.28 million
Nov 7, 2 AM $257.39
+0.10%
$807,632 $2.29 million
Nov 7, 1 AM $256.94
+0.06%
$806,195 $2.33 million