Coinranking
Moderna Inc Robinhood Token Historical Data
MRNA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 9 AM | $161.39 | -0.17% | ||
| Sep 18, 8 AM | $161.73 | +0.48% | ||
| Sep 18, 7 AM | $161.3 | -0.07% | ||
| Sep 18, 6 AM | $161.38 | +0.29% | ||
| Sep 18, 5 AM | $160.91 | +0.01% | ||
| Sep 18, 4 AM | $160.88 | +0.17% | ||
| Sep 18, 3 AM | $160.63 | +0.40% | ||
| Sep 18, 2 AM | $159.97 | +0.86% | ||
| Sep 18, 1 AM | $158.5 | +0.12% | ||
| Sep 18, 12 AM | $158.27 | -0.35% | ||
| Sep 17, 11 PM | $158.72 | +0.11% | ||
| Sep 17, 10 PM | $158.5 | +0.46% | ||
| Sep 17, 9 PM | $157.6 | -0.02% | ||
| Sep 17, 8 PM | $157.61 | -0.19% | ||
| Sep 17, 7 PM | $157.94 | -0.51% | ||
| Sep 17, 6 PM | $158.84 | +1.70% | ||
| Sep 17, 5 PM | $156.02 | -0.62% | ||
| Sep 17, 4 PM | $156.98 | -0.92% | ||
| Sep 17, 3 PM | $158.3 | -1.26% | ||
| Sep 17, 2 PM | $160.33 | -0.17% | ||
| Sep 17, 8 AM | $148.86 | +0.90% | ||
| Sep 17, 7 AM | $147.62 | +0.59% | ||
| Sep 17, 6 AM | $146.85 | +0.09% | ||
| Sep 17, 5 AM | $146.64 | +0.00% | ||
| Sep 17, 4 AM | $146.63 | -0.01% | ||
| Sep 17, 3 AM | $146.54 | +0.12% | ||
| Sep 17, 2 AM | $146.37 | -0.07% | ||
| Sep 17, 1 AM | $146.43 | -0.10% | ||
| Sep 17, 12 AM | $146.39 | +0.19% | ||
| Sep 16, 11 PM | $146.1 | -0.10% | ||
| Sep 16, 10 PM | $146.22 | +0.33% | ||
| Sep 16, 9 PM | $145.74 | +0.18% | ||
| Sep 16, 8 PM | $145.54 | -0.10% | ||
| Sep 16, 7 PM | $145.69 | +0.60% | ||
| Sep 16, 6 PM | $144.82 | -1.23% | ||
| Sep 16, 5 PM | $146.89 | +0.20% | ||
| Sep 16, 4 PM | $146.56 | +0.06% | ||
| Sep 16, 3 PM | $146.58 | +0.24% | ||
| Sep 16, 2 PM | $146.27 | +1.33% | ||
| Sep 16, 1 PM | $144.38 | -0.56% | ||
| Sep 16, 12 PM | $145.2 | +0.13% | ||
| Sep 16, 11 AM | $144.92 | +0.42% | ||
| Sep 16, 10 AM | $144.31 | +0.04% | ||
| Sep 16, 9 AM | $144.26 | +0.07% | ||
| Sep 16, 8 AM | $144.15 | +0.12% | ||
| Sep 16, 7 AM | $143.98 | +0.47% | ||
| Sep 16, 6 AM | $143.6 | +0.13% | ||
| Sep 16, 5 AM | $143.42 | -0.12% | ||
| Sep 16, 4 AM | $143.62 | +0.14% | ||
| Sep 16, 3 AM | $143.41 | +0.04% | ||