Coinranking
Moderna Inc Robinhood Token Historical Data
MRNA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:45 AM | $170 | +0.00% | ||
| 8:39 AM | $170.08 | +0.00% | ||
| 8:37 AM | $170.06 | +0.00% | ||
| 8:36 AM | $169.78 | +0.00% | ||
| 8:35 AM | $169.77 | +0.00% | ||
| 8:34 AM | $169.66 | +0.00% | ||
| 8:30 AM | $169.69 | +0.00% | ||
| 8:29 AM | $169.66 | +0.00% | ||
| 8:26 AM | $169.65 | -0.40% | ||
| 8:25 AM | $170.34 | -0.13% | ||
| 8:23 AM | $170.6 | +0.00% | ||
| 8:22 AM | $170.7 | -0.04% | ||
| 8:21 AM | $170.81 | +0.00% | ||
| 8:18 AM | $170.86 | -0.30% | ||
| 8:09 AM | $171.39 | -0.11% | ||
| 8:08 AM | $171.58 | +0.00% | ||
| 8:07 AM | $171.82 | -0.17% | ||
| 8:06 AM | $172.34 | -0.15% | ||
| 8:01 AM | $172.51 | -0.09% | ||
| 8:00 AM | $172.8 | +0.00% | ||
| 7:55 AM | $172.89 | +0.00% | ||
| 7:53 AM | $172.94 | +0.00% | ||
| 7:51 AM | $173 | -0.02% | ||
| 7:40 AM | $172.99 | +0.00% | ||
| 7:34 AM | $173.23 | +0.00% | ||
| 7:29 AM | $173.2 | +0.00% | ||
| 7:17 AM | $173.25 | +0.00% | ||
| 7:09 AM | $173.21 | +0.00% | ||
| 7:06 AM | $173.14 | +0.00% | ||
| 6:49 AM | $173.15 | +0.00% | ||
| 6:46 AM | $173.1 | +0.00% | ||
| 6:45 AM | $173.11 | +0.00% | ||
| 6:42 AM | $173 | +0.00% | ||
| 6:41 AM | $172.96 | +0.03% | ||
| 6:39 AM | $172.88 | +0.00% | ||
| 6:38 AM | $172.83 | +0.00% | ||
| 6:37 AM | $172.79 | +0.00% | ||
| 6:36 AM | $172.76 | +0.00% | ||
| 6:35 AM | $172.7 | +0.00% | ||
| 6:34 AM | $172.61 | +0.00% | ||
| 6:31 AM | $172.61 | +0.00% | ||
| 6:20 AM | $172.62 | +0.00% | ||
| 6:19 AM | $172.61 | +0.00% | ||
| 6:18 AM | $172.61 | +0.00% | ||
| 5:43 AM | $172.59 | +0.00% | ||
| 5:37 AM | $172.62 | +0.00% | ||
| 5:36 AM | $172.64 | +0.00% | ||
| 5:34 AM | $172.9 | +0.00% | ||
| 5:33 AM | $172.99 | +0.00% | ||
| 5:31 AM | $172.98 | +0.00% | ||