Coinranking
Moderna Inc Robinhood Token Historical Data
MRNA
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 8 AM | $144.29 | +0.41% | ||
| Sep 13, 7 AM | $143.73 | -0.44% | ||
| Sep 13, 6 AM | $144.36 | +0.09% | ||
| Sep 13, 5 AM | $144.23 | -0.27% | ||
| Sep 13, 4 AM | $144.63 | -0.01% | ||
| Sep 13, 3 AM | $144.65 | -0.21% | ||
| Sep 13, 2 AM | $145.02 | +0.03% | ||
| Sep 13, 1 AM | $144.91 | +0.02% | ||
| Sep 13, 12 AM | $144.88 | +0.08% | ||
| Sep 12, 11 PM | $144.89 | -0.01% | ||
| Sep 12, 10 PM | $144.88 | -0.02% | ||
| Sep 12, 9 PM | $145 | -0.01% | ||
| Sep 12, 8 PM | $145.03 | +0.09% | ||
| Sep 12, 7 PM | $144.92 | -0.03% | ||
| Sep 12, 6 PM | $145.03 | -0.14% | ||
| Sep 12, 5 PM | $145.24 | +0.02% | ||
| Sep 12, 4 PM | $145.2 | -0.15% | ||
| Sep 12, 3 PM | $145.45 | -0.08% | ||
| Sep 12, 2 PM | $145.56 | +0.01% | ||
| Sep 12, 1 PM | $145.63 | +0.05% | ||
| Sep 12, 12 PM | $145.61 | -0.09% | ||
| Sep 12, 11 AM | $145.52 | +0.11% | ||
| Sep 12, 10 AM | $145.37 | -0.02% | ||
| Sep 12, 9 AM | $145.32 | +0.47% | ||
| Sep 12, 8 AM | $144.47 | -0.11% | ||
| Sep 12, 7 AM | $144.62 | +0.31% | ||
| Sep 12, 6 AM | $144.18 | -0.11% | ||
| Sep 12, 5 AM | $144.48 | +0.18% | ||
| Sep 12, 4 AM | $144.22 | +0.08% | ||
| Sep 12, 3 AM | $144.1 | +0.12% | ||
| Sep 12, 2 AM | $144.06 | -0.28% | ||
| Sep 12, 1 AM | $144.47 | +0.00% | ||
| Sep 12, 12 AM | $144.55 | +0.00% | ||
| Sep 11, 11 PM | $144.56 | +0.06% | ||
| Sep 11, 10 PM | $144.48 | +0.12% | ||
| Sep 11, 9 PM | $144.48 | -0.30% | ||
| Sep 11, 8 PM | $144.89 | +0.09% | ||
| Sep 11, 7 PM | $144.77 | -1.30% | ||
| Sep 11, 6 PM | $146.69 | -0.74% | ||
| Sep 11, 5 PM | $147.61 | +0.01% | ||
| Sep 11, 4 PM | $147.49 | -0.42% | ||
| Sep 11, 3 PM | $148.11 | -0.24% | ||
| Sep 11, 2 PM | $148.44 | +3.36% | ||
| Sep 11, 1 PM | $143.93 | +5.79% | ||
| Sep 11, 12 PM | $136.06 | -0.30% | ||
| Sep 11, 11 AM | $136.52 | +0.42% | ||
| Sep 11, 10 AM | $135.93 | +0.20% | ||
| Sep 11, 9 AM | $135.72 | -0.50% | ||
| Sep 11, 8 AM | $136.32 | -0.09% | ||
| Sep 11, 7 AM | $136.12 | -0.25% | ||