Coinranking
Moderna Inc Robinhood Token Historical Data
MRNA
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 6 AM | $136.53 | +0.29% | ||
| Sep 11, 5 AM | $136.02 | -0.22% | ||
| Sep 11, 4 AM | $136.67 | +0.90% | ||
| Sep 11, 3 AM | $135.47 | -0.10% | ||
| Sep 11, 2 AM | $135.6 | -0.75% | ||
| Sep 11, 1 AM | $136.11 | +0.01% | ||
| Sep 11, 12 AM | $136.14 | +0.42% | ||
| Sep 10, 11 PM | $135.67 | -0.11% | ||
| Sep 10, 10 PM | $135.84 | -0.20% | ||
| Sep 10, 9 PM | $136.16 | -0.03% | ||
| Sep 10, 8 PM | $136.34 | +0.17% | ||
| Sep 10, 7 PM | $136.17 | +0.68% | ||
| Sep 10, 6 PM | $135.13 | +0.25% | ||
| Sep 10, 5 PM | $134.63 | +0.01% | ||
| Sep 10, 4 PM | $134.61 | -0.07% | ||
| Sep 10, 3 PM | $134.17 | +0.02% | ||
| Sep 10, 2 PM | $134.31 | +0.27% | ||
| Sep 10, 1 PM | $133.94 | +0.05% | ||
| Sep 10, 9 AM | $137.14 | -0.18% | ||
| Sep 10, 8 AM | $137.26 | +1.02% | ||
| Sep 10, 7 AM | $135.81 | -0.06% | ||
| Sep 10, 6 AM | $135.95 | -0.03% | ||
| Sep 10, 5 AM | $135.84 | -0.02% | ||
| Sep 10, 4 AM | $135.96 | +0.50% | ||
| Sep 10, 3 AM | $135.13 | +0.06% | ||
| Sep 10, 2 AM | $135.13 | +0.29% | ||
| Sep 10, 1 AM | $134.9 | -0.26% | ||
| Sep 10, 12 AM | $135.4 | -0.43% | ||
| Sep 9, 11 PM | $136.01 | +0.20% | ||
| Sep 9, 10 PM | $135.89 | +0.45% | ||
| Sep 9, 9 PM | $135.29 | -0.54% | ||
| Sep 9, 8 PM | $136.03 | -0.27% | ||
| Sep 9, 7 PM | $136.93 | -0.04% | ||
| Sep 9, 6 PM | $137.07 | -0.41% | ||
| Sep 9, 5 PM | $137.62 | +0.43% | ||
| Sep 9, 4 PM | $136.94 | -0.25% | ||
| Sep 9, 3 PM | $137.47 | -0.74% | ||
| Sep 9, 2 PM | $138.33 | -0.59% | ||
| Sep 9, 1 PM | $139.37 | -0.52% | ||
| Sep 9, 12 PM | $140.03 | -0.24% | ||
| Sep 9, 11 AM | $140.19 | +0.13% | ||
| Sep 9, 10 AM | $140.04 | -0.49% | ||
| Sep 9, 9 AM | $140.83 | -0.16% | ||
| Sep 9, 8 AM | $141.05 | -0.18% | ||
| Sep 9, 7 AM | $141.31 | +0.11% | ||
| Sep 9, 6 AM | $141.2 | +0.11% | ||
| Sep 9, 5 AM | $140.82 | +0.20% | ||
| Sep 9, 4 AM | $140.61 | +0.12% | ||
| Sep 9, 3 AM | $140.44 | -0.16% | ||
| Sep 9, 2 AM | $140.58 | +0.18% | ||