Coinranking
Moderna Inc Robinhood Token Historical Data
MRNA
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 1 AM | $140.23 | -0.19% | ||
| Sep 9, 12 AM | $140.46 | -0.23% | ||
| Sep 8, 11 PM | $140.8 | -0.48% | ||
| Sep 8, 10 PM | $141.45 | +0.47% | ||
| Sep 8, 9 PM | $140.79 | -0.29% | ||
| Sep 8, 8 PM | $141.12 | +0.14% | ||
| Sep 8, 7 PM | $140.96 | -0.89% | ||
| Sep 8, 6 PM | $142.34 | -0.81% | ||
| Sep 8, 5 PM | $143.52 | -0.87% | ||
| Sep 8, 4 PM | $144.82 | -0.16% | ||
| Sep 8, 3 PM | $145.25 | +0.12% | ||
| Sep 8, 2 PM | $145.07 | +1.72% | ||
| Sep 8, 1 PM | $142.57 | -1.01% | ||
| Sep 8, 12 PM | $143.93 | +0.07% | ||
| Sep 8, 11 AM | $143.82 | -0.24% | ||
| Sep 8, 10 AM | $144.16 | -0.19% | ||
| Sep 8, 9 AM | $144.35 | +0.05% | ||
| Sep 8, 8 AM | $144.32 | -0.29% | ||
| Sep 8, 7 AM | $144.83 | +0.18% | ||
| Sep 8, 6 AM | $144.65 | -0.10% | ||
| Sep 8, 5 AM | $144.79 | +0.15% | ||
| Sep 8, 4 AM | $144.59 | -0.49% | ||
| Sep 8, 3 AM | $145.33 | -0.03% | ||
| Sep 8, 2 AM | $145.39 | +0.50% | ||
| Sep 8, 1 AM | $144.7 | -0.10% | ||
| Sep 8, 12 AM | $144.84 | -0.41% | ||
| Sep 7, 11 PM | $145.44 | -0.03% | ||
| Sep 7, 10 PM | $145.52 | +0.29% | ||
| Sep 7, 9 PM | $145.12 | +0.00% | ||
| Sep 7, 8 PM | $145.07 | -0.12% | ||
| Sep 7, 7 PM | $145.2 | -0.17% | ||
| Sep 7, 6 PM | $145.44 | -0.04% | ||
| Sep 7, 5 PM | $145.49 | +0.26% | ||
| Sep 7, 4 PM | $145.14 | -0.04% | ||
| Sep 7, 3 PM | $145.09 | +0.12% | ||
| Sep 7, 2 PM | $144.93 | -0.11% | ||
| Sep 7, 1 PM | $145.13 | +0.05% | ||
| Sep 7, 12 PM | $145.1 | +0.10% | ||
| Sep 7, 11 AM | $145.06 | +0.10% | ||
| Sep 7, 10 AM | $145.05 | -0.13% | ||
| Sep 7, 9 AM | $145.17 | +0.05% | ||
| Sep 7, 8 AM | $145.13 | +0.05% | ||
| Sep 7, 7 AM | $145.06 | -0.14% | ||
| Sep 7, 6 AM | $145.26 | +0.03% | ||
| Sep 7, 5 AM | $145.1 | +0.11% | ||
| Sep 7, 4 AM | $145.09 | +0.11% | ||
| Sep 7, 3 AM | $144.91 | -0.22% | ||
| Sep 7, 2 AM | $145.1 | +0.17% | ||
| Sep 7, 1 AM | $144.82 | -0.40% | ||
| Sep 7, 12 AM | $145.18 | -0.29% | ||