Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna Inc Robinhood Token Historical Data

MRNA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 PM $145.53
-0.11%
$-- $177,153
Sep 6, 10 PM $145.59
+0.02%
$-- $173,063
Sep 6, 9 PM $145.53
-0.05%
$-- $192,043
Sep 6, 8 PM $145.49
+0.03%
$-- $333,684
Sep 6, 7 PM $145.45
+0.02%
$-- $331,817
Sep 6, 6 PM $145.46
-0.06%
$-- $327,943
Sep 6, 5 PM $145.62
+0.19%
$-- $331,521
Sep 6, 4 PM $145.15
-0.08%
$-- $332,219
Sep 6, 3 PM $145.29
-0.13%
$-- $329,155
Sep 6, 2 PM $145.36
+0.13%
$-- $334,217
Sep 6, 1 PM $145.2
+0.04%
$-- $336,069
Sep 6, 12 PM $145.14
+0.06%
$-- $342,982
Sep 6, 11 AM $144.83
-0.16%
$-- $342,699
Sep 6, 10 AM $145.16
-0.13%
$-- $349,199
Sep 6, 9 AM $145.35
-0.05%
$-- $345,296
Sep 6, 8 AM $145.44
+0.29%
$-- $345,210
Sep 6, 7 AM $145.04
+0.21%
$-- $329,589
Sep 6, 6 AM $144.7
-0.06%
$-- $322,359
Sep 6, 5 AM $145.08
+0.37%
$-- $331,630
Sep 6, 4 AM $144.55
+0.04%
$-- $344,112
Sep 6, 3 AM $144.56
-0.17%
$-- $347,785
Sep 6, 2 AM $144.96
+0.03%
$-- $346,690
Sep 6, 1 AM $145.07
+0.11%
$-- $357,075
Sep 6, 12 AM $144.98
-0.25%
$-- $359,639
Sep 5, 11 PM $145.48
+0.22%
$-- $374,701
Sep 5, 10 PM $145.15
-0.29%
$-- $385,233
Sep 5, 9 PM $145.55
-0.24%
$-- $397,557
Sep 5, 8 PM $145.9
-0.15%
$-- $323,321
Sep 5, 7 PM $146.11
+0.11%
$-- $401,490
Sep 5, 6 PM $146
+0.06%
$-- $436,247
Sep 5, 5 PM $145.9
+0.10%
$-- $482,215
Sep 5, 4 PM $145.66
-0.08%
$-- $514,348
Sep 5, 3 PM $145.91
+0.44%
$-- $531,895
Sep 5, 2 PM $145.3
+0.01%
$-- $562,243
Sep 5, 1 PM $145.28
-0.47%
$-- $625,392
Sep 5, 12 PM $145.97
+0.26%
$-- $686,774
Sep 5, 11 AM $145.83
-0.21%
$-- $711,442
Sep 5, 10 AM $145.88
+0.00%
$-- $781,166
Sep 5, 9 AM $145.95
+0.01%
$-- $791,323
Sep 5, 8 AM $146.06
+0.01%
$-- $807,967
Sep 5, 7 AM $146.06
+0.10%
$-- $871,430
Sep 5, 6 AM $145.81
+0.02%
$-- $881,163
Sep 5, 5 AM $145.85
-0.13%
$-- $878,516
Sep 5, 4 AM $146
+0.67%
$-- $868,060
Sep 5, 3 AM $145.03
-0.02%
$-- $857,687
Sep 5, 2 AM $145.19
-0.28%
$-- $854,734
Sep 5, 1 AM $145.49
+0.31%
$-- $878,402
Sep 5, 12 AM $145.04
-0.43%
$-- $891,896
Sep 4, 11 PM $145.63
+0.32%
$-- $892,842
Sep 4, 10 PM $145.17
-0.28%
$-- $886,837