Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna Inc Robinhood Token Historical Data

MRNA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 PM $145.56
+0.10%
$-- $888,129
Sep 4, 8 PM $145.41
-0.23%
$-- $849,228
Sep 4, 7 PM $145.76
+0.08%
$-- $772,108
Sep 4, 6 PM $145.64
-0.28%
$-- $783,981
Sep 4, 5 PM $146.02
+0.59%
$-- $759,785
Sep 4, 4 PM $145.16
+0.44%
$-- $761,900
Sep 4, 3 PM $144.47
-0.69%
$-- $892,211
Sep 4, 2 PM $145.48
-2.41%
$-- $956,629
Sep 4, 1 PM $149.02
-2.27%
$-- $1.33 million
Sep 4, 12 PM $152.32
-0.50%
$-- $1.3 million
Sep 4, 11 AM $153.07
+1.93%
$-- $1.42 million
Sep 4, 10 AM $150.16
-0.19%
$-- $1.47 million
Sep 4, 9 AM $150.45
+0.50%
$-- $1.47 million
Sep 4, 8 AM $149.7
+1.81%
$-- $1.48 million
Sep 4, 7 AM $147.05
+0.13%
$-- $1.43 million
Sep 4, 6 AM $146.88
+0.39%
$-- $1.47 million
Sep 4, 5 AM $146.32
+0.10%
$-- $1.52 million
Sep 4, 4 AM $146.15
-0.06%
$-- $1.52 million
Sep 4, 3 AM $146.25
+0.07%
$-- $1.57 million
Sep 4, 2 AM $146.13
-0.13%
$-- $1.59 million
Sep 4, 1 AM $146.32
+0.15%
$-- $1.58 million
Sep 4, 12 AM $146.14
+0.05%
$-- $1.6 million
Sep 3, 11 PM $146.07
-0.17%
$-- $1.8 million
Sep 3, 10 PM $146.32
+0.06%
$-- $1.84 million
Sep 3, 9 PM $146.21
-0.37%
$-- $1.86 million
Sep 3, 8 PM $146.76
+0.16%
$-- $1.97 million
Sep 3, 7 PM $146.45
+1.26%
$-- $2.1 million
Sep 3, 6 PM $144.62
-0.17%
$-- $2.09 million
Sep 3, 5 PM $144.86
+0.09%
$-- $2.26 million
Sep 3, 4 PM $144.74
-0.10%
$-- $2.49 million
Sep 3, 3 PM $144.87
-0.82%
$-- $2.48 million
Sep 3, 2 PM $146.06
-0.02%
$-- $2.74 million
Sep 3, 1 PM $146.1
-0.63%
$-- $2.9 million
Sep 3, 12 PM $147.02
-1.00%
$-- $3.41 million
Sep 3, 11 AM $148.55
-0.33%
$-- $3.31 million
Sep 3, 10 AM $149.04
+0.01%
$-- $3.2 million
Sep 3, 9 AM $149.03
-0.10%
$-- $3.21 million
Sep 3, 8 AM $149.14
-0.34%
$-- $3.22 million
Sep 3, 7 AM $149.63
-0.75%
$-- $3.21 million
Sep 3, 6 AM $150.75
-0.79%
$-- $3.21 million
Sep 3, 5 AM $151.95
-0.32%
$-- $3.21 million
Sep 3, 4 AM $152.31
-0.17%
$-- $3.26 million
Sep 3, 3 AM $152.58
-0.13%
$-- $3.57 million
Sep 3, 2 AM $152.76
-0.04%
$-- $3.81 million
Sep 3, 1 AM $152.77
+0.40%
$-- $3.8 million
Sep 3, 12 AM $152.14
+0.79%
$-- $3.77 million
Sep 2, 11 PM $150.94
+0.63%
$-- $3.73 million
Sep 2, 10 PM $149.96
-0.04%
$-- $3.54 million
Sep 2, 9 PM $150.01
-0.79%
$-- $3.54 million
Sep 2, 8 PM $151.24
-0.46%
$-- $3.43 million