Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna Inc Robinhood Token Historical Data

MRNA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 6 PM $138.71
-2.77%
$-- $1.41 million
Aug 31, 5 PM $142.5
+1.54%
$-- $1.34 million
Aug 31, 4 PM $140.1
-0.77%
$-- $969,440
Aug 31, 3 PM $141.19
+0.81%
$-- $745,879
Aug 31, 2 PM $139.69
-1.69%
$-- $729,164
Aug 31, 1 PM $141.93
+4.66%
$-- $720,562
Aug 31, 12 PM $135.39
-0.59%
$-- $620,099
Aug 31, 11 AM $136.15
-0.37%
$-- $617,188
Aug 31, 10 AM $135.76
+0.05%
$-- $610,712
Aug 31, 9 AM $135.65
-1.68%
$-- $628,380
Aug 31, 8 AM $137.78
+0.32%
$-- $606,899
Aug 31, 7 AM $137.35
+1.09%
$-- $606,850
Aug 31, 6 AM $135.71
-0.65%
$-- $609,423
Aug 31, 5 AM $136.73
-41.84%
$-- $538,909
Aug 31, 4 AM $238.49
+55.32%
$-- $239,435
Aug 31, 3 AM $153.27
+14.15%
$-- $95,327
Aug 31, 2 AM $134.37
-0.09%
$-- $45,536
Aug 31, 1 AM $134.51
-0.18%
$-- $46,890
Aug 31, 12 AM $134.35
-0.07%
$-- $47,417
Aug 30, 11 PM $134.44
-0.91%
$-- $48,840
Aug 30, 10 PM $135.37
+0.56%
$-- $47,792
Aug 30, 9 PM $135.73
+1.84%
$-- $46,021
Aug 30, 8 PM $133.29
-2.18%
$-- $50,490
Aug 30, 7 PM $135.96
+1.63%
$-- $48,862
Aug 30, 6 PM $132.64
-1.09%
$-- $58,188
Aug 30, 5 PM $134.11
-0.08%
$-- $57,666
Aug 30, 4 PM $134.11
-0.04%
$-- $75,350
Aug 30, 3 PM $134.44
+0.00%
$-- $75,543
Aug 30, 2 PM $134.72
+0.01%
$-- $105,688
Aug 30, 1 PM $133.91
-0.81%
$-- $132,855
Aug 30, 12 PM $134.95
-0.42%
$-- $134,685
Aug 30, 11 AM $135.06
+0.00%
$-- $133,262
Aug 30, 10 AM $135.3
+1.03%
$-- $133,434
Aug 30, 9 AM $133.77
-0.21%
$-- $133,431
Aug 30, 8 AM $133.93
+0.49%
$-- $132,706
Aug 30, 7 AM $133.35
-5.67%
$-- $128,369
Aug 30, 6 AM $141.28
-2.16%
$-- $130,924
Aug 30, 5 AM $145.05
-2.95%
$-- $138,056
Aug 30, 4 AM $150.11
-2.04%
$-- $142,107
Aug 30, 3 AM $152.95
-1.44%
$-- $228,400
Aug 30, 2 AM $155.53
+0.58%
$-- $227,977
Aug 30, 1 AM $154.47
-2.54%
$-- $227,456
Aug 30, 12 AM $156.85
+0.28%
$-- $227,168
Aug 29, 11 PM $156.48
-2.07%
$-- $228,129
Aug 29, 10 PM $160.17
-3.77%
$-- $229,481
Aug 29, 9 PM $166.55
+4.64%
$-- $230,540
Aug 29, 8 PM $159.92
-0.36%
$-- $222,272
Aug 29, 7 PM $159.69
-0.83%
$-- $220,823
Aug 29, 6 PM $161.03
-16.19%
$-- $218,813
Aug 29, 5 PM $187.87
-29.91%
$-- $193,047