Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moderna Inc Robinhood Token Historical Data

MRNA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 4 PM $268.04
-19.73%
$-- $197,978
Aug 29, 3 PM $304.34
+42.52%
$-- $183,535
Aug 29, 2 PM $195.17
+23.10%
$-- $141,827
Aug 29, 1 PM $158.75
-0.01%
$-- $132,329
Aug 29, 12 PM $158.89
-0.24%
$-- $136,239
Aug 29, 11 AM $159.34
+0.02%
$-- $141,092
Aug 29, 10 AM $159.55
+0.63%
$-- $141,459
Aug 29, 9 AM $158.61
+0.08%
$-- $143,503
Aug 29, 8 AM $158.81
-1.02%
$-- $143,472
Aug 29, 7 AM $161.12
+0.34%
$-- $143,740
Aug 29, 6 AM $160.69
+2.42%
$-- $142,469
Aug 29, 5 AM $156.87
+0.65%
$-- $130,791
Aug 29, 4 AM $155.93
+12.51%
$-- $141,710
Aug 29, 3 AM $138.35
+0.00%
$-- $51,508
Aug 29, 2 AM $138.25
-0.07%
$-- $51,687
Aug 29, 1 AM $138.25
+0.26%
$-- $51,723
Aug 29, 12 AM $137.67
+0.84%
$-- $52,875
Aug 28, 11 PM $136.34
-0.73%
$-- $51,938
Aug 28, 10 PM $137.43
-0.30%
$-- $51,575
Aug 28, 9 PM $137.94
+0.17%
$-- $50,434
Aug 28, 8 PM $137.42
+0.12%
$-- $50,647
Aug 28, 7 PM $137.59
+0.04%
$-- $51,872
Aug 28, 6 PM $137.56
+0.65%
$-- $52,506
Aug 28, 5 PM $136.68
+0.66%
$-- $51,819
Aug 28, 4 PM $135.79
+0.48%
$-- $52,115
Aug 28, 3 PM $136.12
+0.53%
$-- $49,953
Aug 28, 2 PM $135.57
-0.18%
$-- $51,790
Aug 28, 1 PM $136.81
-2.99%
$-- $51,577
Aug 28, 12 PM $140.66
-2.06%
$-- $51,328
Aug 28, 11 AM $143.7
-1.53%
$-- $50,892
Aug 28, 10 AM $145.94
+1.93%
$-- $55,325
Aug 28, 9 AM $143.18
-0.26%
$-- $52,613
Aug 28, 8 AM $143.6
+0.75%
$-- $52,397
Aug 28, 7 AM $142.39
+0.71%
$-- $49,391
Aug 28, 6 AM $141.06
-0.63%
$-- $47,949
Aug 28, 5 AM $141.88
-0.38%
$-- $48,415
Aug 28, 4 AM $142.2
-0.22%
$-- $36,862
Aug 28, 3 AM $142.09
-0.02%
$-- $35,900
Aug 28, 2 AM $142.13
-0.13%
$-- $34,901
Aug 28, 1 AM $142.02
+0.98%
$-- $34,111
Aug 28, 12 AM $140.45
+0.14%
$-- $30,665
Aug 27, 11 PM $140.11
-1.40%
$-- $29,974
Aug 27, 10 PM $140.46
-0.02%
$-- $29,649
Aug 27, 9 PM $140.51
-0.88%
$-- $29,776
Aug 27, 8 PM $141.77
-0.21%
$-- $29,850
Aug 27, 7 PM $141.96
+0.08%
$-- $29,386
Aug 27, 6 PM $141.69
-0.10%
$-- $27,947
Aug 27, 5 PM $141.85
+0.87%
$-- $27,594
Aug 27, 4 PM $141.41
+0.57%
$-- $27,249
Aug 27, 3 PM $140.61
-1.51%
$-- $27,316