Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moderna Inc Robinhood Token Historical Data

MRNA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 1 AM $256.94
+0.06%
$806,195 $2.33 million
Nov 7, 12 AM $256.76
+0.22%
$805,652 $2.46 million
Nov 6, 11 PM $255.96
+0.17%
$803,130 $2.47 million
Nov 6, 10 PM $255.41
-0.10%
$801,420 $2.49 million
Nov 6, 9 PM $255.75
+0.26%
$802,471 $2.5 million
Nov 6, 8 PM $255.11
-3.01%
$800,477 $2.51 million
Nov 6, 7 PM $262.91
+1.10%
$824,943 $2.51 million
Nov 6, 6 PM $260.73
+1.08%
$818,096 $2.52 million
Nov 6, 5 PM $257.84
-3.16%
$809,031 $2.5 million
Nov 6, 4 PM $266.11
+2.59%
$834,983 $2.49 million
Nov 6, 3 PM $258.63
-0.21%
$811,522 $2.48 million
Nov 6, 2 PM $259.12
+9.10%
$813,051 $2.34 million
Nov 6, 1 PM $237.41
-5.46%
$744,915 $1.79 million
Nov 6, 12 PM $251.28
-2.89%
$788,455 $1.45 million
Nov 6, 11 AM $258.82
+8.37%
$812,108 $1.21 million
Nov 6, 10 AM $238.86
-1.07%
$749,467 $888,260
Nov 6, 9 AM $241.61
+1.01%
$758,094 $866,242
Nov 6, 8 AM $239.18
+0.18%
$750,494 $839,194
Nov 6, 7 AM $238.71
-0.32%
$749,009 $821,123
Nov 6, 6 AM $239.28
-0.28%
$750,800 $796,338
Nov 6, 5 AM $239.92
-0.66%
$752,791 $783,822
Nov 6, 4 AM $240.99
+0.29%
$756,171 $751,900
Nov 6, 3 AM $240.13
-1.57%
$753,463 $745,194
Nov 6, 2 AM $243.91
-0.72%
$765,323 $719,204
Nov 6, 1 AM $245.45
+4.47%
$770,169 $682,583
Nov 6, 12 AM $235.17
+1.09%
$737,885 $696,751
Nov 5, 11 PM $232.59
-1.00%
$729,815 $684,026
Nov 5, 10 PM $234.94
-0.41%
$737,164 $647,336
Nov 5, 9 PM $235.9
-2.44%
$740,185 $641,699
Nov 5, 8 PM $241.82
-0.76%
$758,759 $626,073
Nov 5, 7 PM $243.59
+1.13%
$764,313 $607,601
Nov 5, 6 PM $240.77
+0.29%
$755,485 $587,014
Nov 5, 5 PM $240.16
-1.53%
$753,559 $579,497
Nov 5, 4 PM $243.92
+0.03%
$765,342 $556,227
Nov 5, 3 PM $243.59
-3.84%
$764,302 $529,259
Nov 5, 2 PM $253.06
-1.52%
$794,044 $474,599
Nov 5, 1 PM $256.91
+0.53%
$806,116 $471,716
Nov 5, 12 PM $255.81
-0.40%
$802,660 $473,228
Nov 5, 11 AM $256.85
+0.74%
$805,923 $490,566
Nov 5, 10 AM $254.87
-0.36%
$799,699 $486,382
Nov 5, 9 AM $255.71
-0.42%
$802,352 $484,847
Nov 5, 8 AM $256.78
-0.40%
$805,692 $445,535
Nov 5, 7 AM $257.89
-0.06%
$809,202 $484,898
Nov 5, 6 AM $257.97
+0.22%
$809,442 $498,388
Nov 5, 5 AM $257.62
+0.32%
$808,334 $499,659
Nov 5, 4 AM $256.81
+0.02%
$805,796 $514,660
Nov 5, 3 AM $256.79
-0.36%
$805,732 $521,014
Nov 5, 2 AM $257.82
-0.67%
$808,973 $535,481
Nov 5, 1 AM $259.54
+0.09%
$814,360 $531,815
Nov 5, 12 AM $257.92
+0.46%
$809,276 $435,390