Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moderna Inc Robinhood Token Historical Data

MRNA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 AM $143.41
+0.04%
$-- $370,679
Sep 16, 2 AM $143.35
+0.09%
$-- $371,197
Sep 16, 1 AM $143.22
-0.27%
$-- $371,288
Sep 16, 12 AM $143.56
-0.02%
$-- $377,610
Sep 15, 11 PM $143.98
+0.15%
$-- $383,141
Sep 15, 10 PM $143.77
-0.02%
$-- $398,308
Sep 15, 9 PM $143.73
+0.16%
$-- $522,655
Sep 15, 8 PM $143.52
+0.27%
$-- $530,391
Sep 15, 7 PM $143.13
+0.18%
$-- $492,606
Sep 15, 6 PM $142.85
-1.13%
$-- $498,493
Sep 15, 5 PM $144.49
+0.12%
$-- $537,405
Sep 15, 4 PM $144.18
+0.98%
$-- $566,718
Sep 15, 3 PM $142.79
-0.13%
$-- $591,727
Sep 15, 2 PM $143.03
-0.87%
$-- $609,697
Sep 15, 1 PM $144.3
-1.06%
$-- $594,947
Sep 15, 12 PM $145.88
-0.04%
$-- $491,341
Sep 15, 11 AM $145.88
+0.08%
$-- $544,839
Sep 15, 10 AM $145.76
+0.05%
$-- $562,658
Sep 15, 9 AM $145.69
+0.19%
$-- $585,199
Sep 15, 8 AM $145.37
-0.09%
$-- $582,057
Sep 15, 7 AM $145.47
-0.27%
$-- $574,316
Sep 15, 6 AM $145.86
+0.14%
$-- $543,420
Sep 15, 5 AM $145.65
-0.09%
$-- $544,505
Sep 15, 4 AM $145.78
-0.09%
$-- $553,644
Sep 15, 3 AM $145.92
+0.02%
$-- $500,638
Sep 15, 2 AM $145.89
-0.08%
$-- $583,153
Sep 15, 1 AM $146.05
-0.10%
$-- $579,858
Sep 15, 12 AM $146.15
-0.14%
$-- $571,205
Sep 14, 11 PM $146.37
+0.14%
$-- $575,765
Sep 14, 10 PM $146.2
-0.33%
$-- $563,635
Sep 14, 9 PM $146.66
+0.01%
$-- $427,767
Sep 14, 8 PM $146.41
+0.00%
$-- $416,479
Sep 14, 7 PM $146.47
+0.25%
$-- $575,252
Sep 14, 6 PM $146.11
-0.15%
$-- $740,146
Sep 14, 5 PM $146.34
+0.04%
$-- $686,310
Sep 14, 4 PM $146.3
+0.77%
$-- $666,864
Sep 14, 3 PM $144.99
+2.05%
$-- $635,985
Sep 14, 2 PM $142.08
+1.08%
$-- $588,736
Sep 14, 1 PM $140.47
-2.82%
$-- $575,281
Sep 14, 12 PM $144.55
+0.02%
$-- $481,031
Sep 14, 11 AM $144.52
-0.28%
$-- $477,181
Sep 14, 10 AM $144.92
+1.20%
$-- $467,387
Sep 14, 9 AM $143.19
+0.28%
$-- $458,927
Sep 14, 8 AM $142.75
-0.47%
$-- $461,872
Sep 14, 7 AM $143.45
-0.20%
$-- $463,158
Sep 14, 6 AM $143.73
+0.17%
$-- $465,462
Sep 14, 5 AM $143.5
-0.16%
$-- $468,840
Sep 14, 4 AM $143.65
+0.06%
$-- $461,863
Sep 14, 3 AM $143.58
-0.13%
$-- $464,081
Sep 14, 2 AM $143.77
+0.16%
$-- $465,590