Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moderna Inc Robinhood Token Historical Data

MRNA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 1 AM $259.54
+0.09%
$814,360 $531,815
Nov 5, 12 AM $257.92
+0.46%
$809,276 $435,390
Nov 4, 11 PM $256.73
+0.01%
$805,545 $441,597
Nov 4, 10 PM $256.74
-0.22%
$805,574 $440,723
Nov 4, 9 PM $257.44
-0.01%
$807,768 $441,063
Nov 4, 8 PM $257.58
+5.52%
$808,227 $439,146
Nov 4, 7 PM $243.86
-0.63%
$765,171 $420,408
Nov 4, 6 PM $245.43
-0.68%
$770,084 $433,445
Nov 4, 5 PM $247.21
-0.91%
$775,689 $423,492
Nov 4, 4 PM $249.41
+1.13%
$782,572 $414,386
Nov 4, 3 PM $246.47
-1.20%
$773,369 $403,617
Nov 4, 2 PM $249.62
+5.80%
$783,229 $379,830
Nov 4, 1 PM $235.88
+0.83%
$740,113 $384,796
Nov 4, 12 PM $233.93
+0.04%
$734,003 $389,577
Nov 4, 11 AM $233.78
+0.62%
$733,527 $371,349
Nov 4, 10 AM $232.65
+0.16%
$729,983 $369,430
Nov 4, 9 AM $232.26
+0.62%
$728,783 $367,009
Nov 4, 8 AM $230.72
+0.17%
$723,930 $367,726
Nov 4, 7 AM $230.39
+1.25%
$722,897 $364,627
Nov 4, 6 AM $227.55
-0.03%
$714,001 $355,883
Nov 4, 5 AM $227.66
-0.08%
$714,330 $359,120
Nov 4, 4 AM $227.46
+0.77%
$713,696 $344,051
Nov 4, 3 AM $225.68
-0.06%
$708,122 $338,160
Nov 4, 2 AM $225.7
+0.09%
$708,182 $319,991
Nov 4, 1 AM $225.39
-0.77%
$707,213 $314,414
Nov 4, 12 AM $227.37
-0.86%
$713,428 $305,268
Nov 3, 11 PM $229.32
+0.01%
$719,552 $308,458
Nov 3, 10 PM $229.21
+0.06%
$719,208 $307,867
Nov 3, 9 PM $228.54
+0.06%
$717,082 $306,093
Nov 3, 8 PM $228.23
+0.20%
$716,112 $304,675
Nov 3, 7 PM $227.77
-1.70%
$714,690 $325,305
Nov 3, 6 PM $231.83
-0.16%
$727,418 $332,923
Nov 3, 5 PM $232.21
+0.04%
$728,626 $340,430
Nov 3, 4 PM $231.85
-1.14%
$727,484 $369,110
Nov 3, 3 PM $234.25
+1.53%
$735,015 $377,725
Nov 3, 2 PM $231.03
+3.91%
$724,907 $376,991
Nov 3, 1 PM $222.34
+0.66%
$697,649 $406,828
Nov 3, 12 PM $220.89
-0.23%
$693,077 $406,078
Nov 3, 11 AM $221.43
-0.26%
$694,779 $412,929
Nov 3, 10 AM $221.89
-0.07%
$696,239 $410,236
Nov 3, 9 AM $222.04
+0.45%
$696,706 $414,460
Nov 3, 7 AM $220.78
+0.44%
$692,753 $379,240
Nov 3, 6 AM $219.84
+0.17%
$689,789 $375,584
Nov 3, 5 AM $219.47
-0.20%
$688,644 $368,601
Nov 3, 4 AM $220
-0.25%
$690,299 $366,012
Nov 3, 3 AM $220.53
+0.00%
$691,954 $367,329
Nov 3, 2 AM $220.54
-0.05%
$692,005 $367,238
Nov 3, 1 AM $220.69
+0.32%
$692,466 $397,029
Nov 3, 12 AM $219.98
-0.03%
$690,236 $398,526
Nov 2, 11 PM $220.93
+0.00%
$693,207 $390,657