Coinranking
Moderna Inc Robinhood Token Historical Data
MRNA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:55 AM | $172.89 | +0.00% | ||
| 7:53 AM | $172.94 | +0.00% | ||
| 7:51 AM | $173 | -0.02% | ||
| 7:40 AM | $172.99 | +0.00% | ||
| 7:34 AM | $173.23 | +0.00% | ||
| 7:29 AM | $173.2 | +0.00% | ||
| 7:17 AM | $173.25 | +0.00% | ||
| 7:09 AM | $173.21 | +0.00% | ||
| 7:06 AM | $173.14 | +0.00% | ||
| 6:49 AM | $173.15 | +0.00% | ||
| 6:46 AM | $173.1 | +0.00% | ||
| 6:45 AM | $173.11 | +0.00% | ||
| 6:42 AM | $173 | +0.00% | ||
| 6:41 AM | $172.96 | +0.03% | ||
| 6:39 AM | $172.88 | +0.00% | ||
| 6:38 AM | $172.83 | +0.00% | ||
| 6:37 AM | $172.79 | +0.00% | ||
| 6:36 AM | $172.76 | +0.00% | ||
| 6:35 AM | $172.7 | +0.00% | ||
| 6:34 AM | $172.61 | +0.00% | ||
| 6:31 AM | $172.61 | +0.00% | ||
| 6:20 AM | $172.62 | +0.00% | ||
| 6:19 AM | $172.61 | +0.00% | ||
| 6:18 AM | $172.61 | +0.00% | ||
| 5:43 AM | $172.59 | +0.00% | ||
| 5:37 AM | $172.62 | +0.00% | ||
| 5:36 AM | $172.64 | +0.00% | ||
| 5:34 AM | $172.9 | +0.00% | ||
| 5:33 AM | $172.99 | +0.00% | ||
| 5:31 AM | $172.98 | +0.00% | ||
| 5:30 AM | $172.97 | -0.03% | ||
| 5:28 AM | $173.16 | +0.00% | ||
| 5:27 AM | $173.27 | +0.00% | ||
| 5:26 AM | $173.36 | +0.00% | ||
| 5:25 AM | $173.49 | +0.05% | ||
| 5:21 AM | $173.53 | +0.00% | ||
| 5:13 AM | $173.63 | +0.00% | ||
| 5:02 AM | $173.53 | +0.00% | ||
| 5:01 AM | $173.68 | +0.00% | ||
| 5:00 AM | $173.68 | +0.00% | ||
| 4:59 AM | $173.78 | +0.00% | ||
| 4:57 AM | $173.93 | +0.00% | ||
| 4:54 AM | $173.92 | +0.00% | ||
| 4:52 AM | $174.01 | +0.00% | ||
| 4:51 AM | $174.05 | -0.03% | ||
| 4:49 AM | $174.12 | +0.00% | ||
| 4:46 AM | $174.03 | +0.01% | ||
| 4:44 AM | $174.06 | +0.00% | ||
| 4:42 AM | $174.09 | +0.00% | ||
| 4:41 AM | $174.13 | +0.00% | ||