Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moderna Inc Robinhood Token Historical Data

MRNA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 10 PM $220.92
-0.01%
$693,195 $390,727
Nov 2, 9 PM $220.93
+0.02%
$693,206 $392,843
Nov 2, 8 PM $220.78
-1.01%
$692,738 $392,489
Nov 2, 7 PM $223.01
-1.31%
$699,741 $348,454
Nov 2, 6 PM $226.03
-0.15%
$709,219 $324,649
Nov 2, 5 PM $226.38
-0.12%
$710,323 $311,581
Nov 2, 4 PM $226.61
+1.83%
$711,025 $282,479
Nov 2, 3 PM $222.54
-0.75%
$698,256 $257,511
Nov 2, 2 PM $224.21
-0.16%
$703,506 $219,213
Nov 2, 1 PM $224.66
+0.82%
$704,931 $49,458
Nov 2, 12 PM $222.8
+0.16%
$699,091 $40,240
Nov 2, 11 AM $222.47
+0.00%
$698,035 $29,514
Nov 2, 10 AM $222.33
+0.08%
$697,621 $29,434
Nov 2, 9 AM $222.13
+0.21%
$696,987 $27,882
Nov 2, 8 AM $221.68
-0.24%
$695,566 $21,628
Nov 2, 7 AM $221.01
+0.03%
$693,473 $19,859
Nov 2, 6 AM $220.95
+0.09%
$693,270 $19,042
Nov 2, 5 AM $220.77
+0.00%
$692,717 $19,211
Nov 2, 4 AM $220.45
-0.13%
$691,717 $19,631
Nov 2, 3 AM $220.73
+0.24%
$692,603 $19,527
Nov 2, 2 AM $220.17
-0.08%
$690,817 $15,546
Nov 2, 1 AM $220.62
-0.19%
$692,242 $13,327
Nov 2, 12 AM $220.98
-0.21%
$693,379 $10,223
Nov 1, 11 PM $220.47
+0.02%
$691,764 $8,250
Nov 1, 10 PM $220.2
+0.35%
$690,935 $9,760
Nov 1, 8 PM $219.69
-0.06%
$689,313 $7,634
Nov 1, 7 PM $219.93
+0.00%
$690,065 $7,533
Nov 1, 6 PM $219.8
+0.00%
$689,677 $7,540
Nov 1, 5 PM $219.77
+0.00%
$689,573 $7,828
Nov 1, 4 PM $219.72
-0.05%
$689,431 $7,775
Nov 1, 3 PM $219.81
+0.00%
$689,703 $7,787
Nov 1, 2 PM $219.77
+0.00%
$689,588 $7,688
Nov 1, 1 PM $219.91
+0.00%
$690,012 $7,513
Nov 1, 12 PM $219.85
+0.31%
$689,815 $7,140
Nov 1, 11 AM $219.9
+0.00%
$689,993 $7,204
Nov 1, 10 AM $219.87
-0.05%
$689,879 $7,162
Nov 1, 9 AM $219.95
+0.14%
$690,138 $7,245
Nov 1, 8 AM $219.64
-0.13%
$689,162 $7,203
Nov 1, 6 AM $219.91
-0.06%
$690,015 $7,576
Nov 1, 5 AM $220.05
-0.06%
$690,460 $6,881
Nov 1, 3 AM $220.07
-0.05%
$690,524 $7,689
Nov 1, 2 AM $220.2
-0.02%
$690,941 $7,353
Nov 1, 1 AM $220.26
-0.02%
$691,105 $7,821
Nov 1, 12 AM $220.31
+0.00%
$691,284 $7,609
Oct 31, 11 PM $220.33
-0.08%
$691,325 $7,552
Oct 31, 10 PM $220.63
-0.20%
$692,267 $4,053
Oct 31, 9 PM $221
+0.00%
$693,430 $5,089
Oct 31, 7 PM $220.96
+0.00%
$693,309 $24,039
Oct 31, 6 PM $220.98
+0.00%
$693,362 $46,618
Oct 31, 5 PM $221
+0.00%
$693,427 $58,556