Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moderna Inc Robinhood Token Historical Data

MRNA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 AM $144.47
+0.00%
$-- $400,894
Sep 12, 12 AM $144.55
+0.00%
$-- $405,818
Sep 11, 11 PM $144.56
+0.06%
$-- $405,820
Sep 11, 10 PM $144.48
+0.12%
$-- $407,687
Sep 11, 9 PM $144.48
-0.30%
$-- $410,771
Sep 11, 8 PM $144.89
+0.09%
$-- $404,496
Sep 11, 7 PM $144.77
-1.30%
$-- $401,799
Sep 11, 6 PM $146.69
-0.74%
$-- $366,445
Sep 11, 5 PM $147.61
+0.01%
$-- $335,607
Sep 11, 4 PM $147.49
-0.42%
$-- $332,392
Sep 11, 3 PM $148.11
-0.24%
$-- $308,924
Sep 11, 2 PM $148.44
+3.36%
$-- $249,159
Sep 11, 1 PM $143.93
+5.79%
$-- $173,252
Sep 11, 12 PM $136.06
-0.30%
$-- $139,446
Sep 11, 11 AM $136.52
+0.42%
$-- $134,739
Sep 11, 10 AM $135.93
+0.20%
$-- $146,214
Sep 11, 9 AM $135.72
-0.50%
$-- $148,403
Sep 11, 8 AM $136.32
-0.09%
$-- $144,521
Sep 11, 7 AM $136.12
-0.25%
$-- $149,641
Sep 11, 6 AM $136.53
+0.29%
$-- $151,353
Sep 11, 5 AM $136.02
-0.22%
$-- $150,614
Sep 11, 4 AM $136.67
+0.90%
$-- $141,797
Sep 11, 3 AM $135.47
-0.10%
$-- $141,806
Sep 11, 2 AM $135.6
-0.75%
$-- $144,584
Sep 11, 1 AM $136.11
+0.01%
$-- $143,425
Sep 11, 12 AM $136.14
+0.42%
$-- $143,074
Sep 10, 11 PM $135.67
-0.11%
$-- $144,205
Sep 10, 10 PM $135.84
-0.20%
$-- $143,370
Sep 10, 9 PM $136.16
-0.03%
$-- $141,165
Sep 10, 8 PM $136.34
+0.17%
$-- $135,283
Sep 10, 7 PM $136.17
+0.68%
$-- $133,738
Sep 10, 6 PM $135.13
+0.25%
$-- $129,178
Sep 10, 5 PM $134.63
+0.01%
$-- $127,410
Sep 10, 4 PM $134.61
-0.07%
$-- $127,627
Sep 10, 3 PM $134.17
+0.02%
$-- $139,346
Sep 10, 2 PM $134.31
+0.27%
$-- $152,524
Sep 10, 1 PM $133.94
+0.05%
$-- $204,618
Sep 10, 9 AM $137.14
-0.18%
$-- $257,898
Sep 10, 8 AM $137.26
+1.02%
$-- $257,512
Sep 10, 7 AM $135.81
-0.06%
$-- $246,342
Sep 10, 6 AM $135.95
-0.03%
$-- $244,750
Sep 10, 5 AM $135.84
-0.02%
$-- $242,891
Sep 10, 4 AM $135.96
+0.50%
$-- $240,621
Sep 10, 3 AM $135.13
+0.06%
$-- $238,546
Sep 10, 2 AM $135.13
+0.29%
$-- $241,434
Sep 10, 1 AM $134.9
-0.26%
$-- $239,889
Sep 10, 12 AM $135.4
-0.43%
$-- $239,939
Sep 9, 11 PM $136.01
+0.20%
$-- $238,297
Sep 9, 10 PM $135.89
+0.45%
$-- $250,682
Sep 9, 9 PM $135.29
-0.54%
$-- $255,847