Coinranking
Moderna Inc Robinhood Token Historical Data
MRNA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:28 AM | $231.22 | +0.00% | ||
| 7:23 AM | $231.22 | +0.00% | ||
| 7:18 AM | $231.22 | +0.00% | ||
| 7:12 AM | $231.2 | +0.00% | ||
| 7:10 AM | $231.03 | +0.00% | ||
| 7:07 AM | $230.97 | +0.00% | ||
| 7:02 AM | $230.89 | +0.00% | ||
| 6:59 AM | $230.85 | +0.04% | ||
| 6:58 AM | $230.72 | +0.04% | ||
| 6:41 AM | $230.73 | +0.04% | ||
| 6:24 AM | $230.86 | +0.00% | ||
| 5:56 AM | $230.86 | +0.00% | ||
| 5:41 AM | $230.86 | +0.00% | ||
| 5:28 AM | $232.64 | +0.00% | ||
| 5:27 AM | $232.52 | +0.00% | ||
| 5:24 AM | $237.63 | +0.00% | ||
| 4:14 AM | $231.42 | +0.00% | ||
| 4:00 AM | $231.11 | -0.08% | ||
| 3:56 AM | $231.29 | -0.24% | ||
| 3:53 AM | $231.85 | +0.00% | ||
| 3:51 AM | $231.82 | +0.14% | ||
| 3:49 AM | $231.42 | +0.00% | ||
| 3:40 AM | $231.43 | +0.00% | ||
| 3:22 AM | $232.49 | +0.00% | ||
| 3:21 AM | $231.72 | +0.00% | ||
| 3:20 AM | $231.8 | +0.00% | ||
| 3:19 AM | $231.78 | +0.00% | ||
| 2:52 AM | $231.78 | +0.00% | ||
| 2:44 AM | $231.61 | +0.15% | ||
| 2:28 AM | $231.26 | +0.00% | ||
| 2:26 AM | $231.63 | +0.00% | ||
| 2:25 AM | $231.8 | +0.00% | ||
| 2:16 AM | $231.72 | -0.13% | ||
| 2:11 AM | $232.05 | +0.00% | ||
| 1:31 AM | $231.71 | +0.00% | ||
| 1:14 AM | $231.64 | -0.01% | ||
| 1:13 AM | $231.53 | +0.01% | ||
| 12:34 AM | $231.47 | -0.16% | ||
| 12:33 AM | $231.92 | +0.00% | ||
| 12:31 AM | $232.03 | +0.00% | ||
| 12:26 AM | $231.96 | +0.00% | ||
| 12:25 AM | $232.12 | +0.01% | ||
| 12:05 AM | $232.04 | +0.00% | ||
| 12:04 AM | $232.27 | +0.00% | ||
| 12:03 AM | $232.4 | +0.00% | ||
| 12:02 AM | $232.63 | -0.19% | ||
| 11:43 PM | $233.09 | +0.00% | ||
| 11:42 PM | $233.04 | +0.00% | ||
| 11:41 PM | $232.87 | +0.03% | ||
| 11:36 PM | $232.85 | +0.03% | ||