Coinranking
Moderna Inc Robinhood Token Historical Data
MRNA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:20 AM | $172.62 | +0.00% | ||
| 6:19 AM | $172.61 | +0.00% | ||
| 6:18 AM | $172.61 | +0.00% | ||
| 5:43 AM | $172.59 | +0.00% | ||
| 5:37 AM | $172.62 | +0.00% | ||
| 5:36 AM | $172.64 | +0.00% | ||
| 5:34 AM | $172.9 | +0.00% | ||
| 5:33 AM | $172.99 | +0.00% | ||
| 5:31 AM | $172.98 | +0.00% | ||
| 5:30 AM | $172.97 | -0.03% | ||
| 5:28 AM | $173.16 | +0.00% | ||
| 5:27 AM | $173.27 | +0.00% | ||
| 5:26 AM | $173.36 | +0.00% | ||
| 5:25 AM | $173.49 | +0.05% | ||
| 5:21 AM | $173.53 | +0.00% | ||
| 5:13 AM | $173.63 | +0.00% | ||
| 5:02 AM | $173.53 | +0.00% | ||
| 5:01 AM | $173.68 | +0.00% | ||
| 5:00 AM | $173.68 | +0.00% | ||
| 4:59 AM | $173.78 | +0.00% | ||
| 4:57 AM | $173.93 | +0.00% | ||
| 4:54 AM | $173.92 | +0.00% | ||
| 4:52 AM | $174.01 | +0.00% | ||
| 4:51 AM | $174.05 | -0.03% | ||
| 4:49 AM | $174.12 | +0.00% | ||
| 4:46 AM | $174.03 | +0.01% | ||
| 4:44 AM | $174.06 | +0.00% | ||
| 4:42 AM | $174.09 | +0.00% | ||
| 4:41 AM | $174.13 | +0.00% | ||
| 4:31 AM | $173.95 | +0.00% | ||
| 4:17 AM | $173.95 | +0.00% | ||
| 4:13 AM | $173.92 | +0.00% | ||
| 4:11 AM | $173.86 | +0.05% | ||
| 4:10 AM | $173.8 | +0.00% | ||
| 3:49 AM | $173.62 | +0.00% | ||
| 3:44 AM | $173.62 | +0.00% | ||
| 3:30 AM | $173.62 | +0.00% | ||
| 3:10 AM | $173.53 | +0.00% | ||
| 2:49 AM | $173.52 | +0.00% | ||
| 2:44 AM | $173.42 | +0.00% | ||
| 2:34 AM | $173.47 | +0.00% | ||
| 2:24 AM | $173.46 | +0.00% | ||
| 2:16 AM | $173.39 | +0.00% | ||
| 2:12 AM | $173.36 | +0.00% | ||
| 2:06 AM | $173.35 | +0.00% | ||
| 2:05 AM | $173.05 | +0.00% | ||
| 2:01 AM | $173.05 | +0.00% | ||
| 2:00 AM | $173 | +0.00% | ||
| 1:58 AM | $172.75 | -0.01% | ||
| 1:56 AM | $172.66 | +0.00% | ||