Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moderna Inc Robinhood Token Historical Data

MRNA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 5 PM $221
+0.00%
$693,427 $58,556
Oct 31, 4 PM $221.01
-0.29%
$693,461 $58,668
Oct 31, 2 PM $221.64
+0.05%
$695,439 $217,221
Oct 31, 12 PM $222.33
+0.28%
$697,603 $219,659
Oct 31, 11 AM $220.97
+0.01%
$693,330 $219,797
Oct 31, 10 AM $220.96
+0.00%
$693,296 $220,220
Oct 31, 9 AM $220.94
+0.00%
$693,259 $223,981
Oct 31, 8 AM $220.99
-0.07%
$693,416 $234,233
Oct 31, 7 AM $221.55
+0.00%
$695,162 $253,679
Oct 31, 6 AM $221.67
-0.06%
$695,530 $253,685
Oct 31, 4 AM $221.12
-0.09%
$693,818 $277,053
Oct 31, 3 AM $221.32
+0.00%
$694,441 $279,377
Oct 31, 1 AM $221.4
+0.05%
$694,699 $285,286
Oct 31, 12 AM $221.27
-0.01%
$694,272 $294,947
Oct 30, 11 PM $221.25
+0.03%
$694,231 $300,019
Oct 30, 10 PM $220.34
+0.00%
$691,366 $310,367
Oct 30, 9 PM $221.29
-0.01%
$694,343 $309,982
Oct 30, 8 PM $221.36
-0.02%
$694,559 $318,823
Oct 30, 7 PM $221.34
+0.99%
$694,506 $321,753
Oct 30, 6 PM $219.29
-1.18%
$688,087 $332,268
Oct 30, 5 PM $221.65
-0.13%
$695,473 $307,665
Oct 30, 4 PM $221.92
+0.10%
$696,337 $310,217
Oct 30, 3 PM $221.96
-0.65%
$696,436 $329,416
Oct 30, 2 PM $223.4
+0.44%
$700,963 $329,276
Oct 30, 1 PM $221.99
+0.04%
$696,545 $331,284
Oct 30, 12 PM $221.93
+0.92%
$696,358 $402,377
Oct 30, 11 AM $219.93
+0.07%
$690,076 $410,350
Oct 30, 10 AM $219.66
-0.34%
$689,224 $510,177
Oct 30, 9 AM $220.43
+0.28%
$691,641 $513,842
Oct 30, 8 AM $219.8
-0.77%
$689,662 $509,758
Oct 30, 7 AM $221.48
+0.04%
$694,935 $475,784
Oct 30, 6 AM $221.43
-0.06%
$694,773 $475,920
Oct 30, 5 AM $221.56
+0.54%
$695,192 $475,910
Oct 30, 4 AM $220.25
+0.04%
$691,083 $468,427
Oct 30, 3 AM $220.14
+0.36%
$690,743 $474,641
Oct 30, 2 AM $219.37
+0.13%
$688,322 $472,569
Oct 30, 1 AM $219.19
-0.56%
$687,768 $475,171
Oct 30, 12 AM $220.24
-0.41%
$691,037 $524,560
Oct 29, 11 PM $221.14
+0.05%
$693,863 $525,557
Oct 29, 10 PM $220.88
-0.27%
$693,045 $521,732
Oct 29, 9 PM $221.46
-0.08%
$694,870 $518,714
Oct 29, 8 PM $221.66
-0.23%
$695,498 $526,206
Oct 29, 7 PM $222.18
+2.22%
$697,129 $526,171
Oct 29, 6 PM $217.25
-0.25%
$681,668 $507,679
Oct 29, 5 PM $217.78
+0.36%
$683,345 $536,388
Oct 29, 4 PM $217.05
-1.67%
$681,047 $548,261
Oct 29, 3 PM $220.67
+0.12%
$692,412 $543,182
Oct 29, 2 PM $220.43
+0.08%
$691,642 $539,712
Oct 29, 1 PM $220.09
+1.59%
$690,595 $531,190
Oct 29, 12 PM $216.71
-0.01%
$679,989 $598,445