Coinranking
Moderna Inc Robinhood Token Historical Data
MRNA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:13 AM | $173.92 | +0.00% | ||
| 4:11 AM | $173.86 | +0.05% | ||
| 4:10 AM | $173.8 | +0.00% | ||
| 3:49 AM | $173.62 | +0.00% | ||
| 3:44 AM | $173.62 | +0.00% | ||
| 3:30 AM | $173.62 | +0.00% | ||
| 3:10 AM | $173.53 | +0.00% | ||
| 2:49 AM | $173.52 | +0.00% | ||
| 2:44 AM | $173.42 | +0.00% | ||
| 2:34 AM | $173.47 | +0.00% | ||
| 2:24 AM | $173.46 | +0.00% | ||
| 2:16 AM | $173.39 | +0.00% | ||
| 2:12 AM | $173.36 | +0.00% | ||
| 2:06 AM | $173.35 | +0.00% | ||
| 2:05 AM | $173.05 | +0.00% | ||
| 2:01 AM | $173.05 | +0.00% | ||
| 2:00 AM | $173 | +0.00% | ||
| 1:58 AM | $172.75 | -0.01% | ||
| 1:56 AM | $172.66 | +0.00% | ||
| 1:42 AM | $172.56 | +0.00% | ||
| 1:38 AM | $172.58 | +0.00% | ||
| 1:37 AM | $172.55 | +0.00% | ||
| 1:32 AM | $172.41 | +0.00% | ||
| 1:27 AM | $172.37 | +0.00% | ||
| 1:19 AM | $173.01 | +0.00% | ||
| 1:03 AM | $172.93 | +0.00% | ||
| 1:02 AM | $172.93 | +0.01% | ||
| 12:58 AM | $172.99 | +0.00% | ||
| 12:53 AM | $172.99 | +0.00% | ||
| 12:52 AM | $172.99 | -0.04% | ||
| 12:51 AM | $172.86 | +0.00% | ||
| 12:49 AM | $173.17 | +0.00% | ||
| 12:46 AM | $173.33 | +0.00% | ||
| 12:45 AM | $173.43 | +0.00% | ||
| 12:44 AM | $173.46 | +0.00% | ||
| 12:43 AM | $173.49 | +0.00% | ||
| 12:42 AM | $173.74 | +0.00% | ||
| 12:39 AM | $173.78 | +0.00% | ||
| 12:35 AM | $173.82 | +0.00% | ||
| 12:34 AM | $173.87 | +0.00% | ||
| 12:33 AM | $174.06 | +0.00% | ||
| 12:31 AM | $174.05 | +0.00% | ||
| 12:12 AM | $173.51 | +0.01% | ||
| 12:11 AM | $173.36 | +0.01% | ||
| 12:10 AM | $173.23 | +0.00% | ||
| 12:05 AM | $173.16 | +0.00% | ||
| 11:59 PM | $173.08 | +0.00% | ||
| 11:49 PM | $173.04 | +0.04% | ||
| 11:48 PM | $173.05 | +0.00% | ||
| 11:45 PM | $173.02 | +0.00% | ||