Coinranking
Moderna Inc Robinhood Token Historical Data
MRNA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:51 AM | $231.82 | +0.14% | ||
| 3:49 AM | $231.42 | +0.00% | ||
| 3:40 AM | $231.43 | +0.00% | ||
| 3:22 AM | $232.49 | +0.00% | ||
| 3:21 AM | $231.72 | +0.00% | ||
| 3:20 AM | $231.8 | +0.00% | ||
| 3:19 AM | $231.78 | +0.00% | ||
| 2:52 AM | $231.78 | +0.00% | ||
| 2:44 AM | $231.61 | +0.15% | ||
| 2:28 AM | $231.26 | +0.00% | ||
| 2:26 AM | $231.63 | +0.00% | ||
| 2:25 AM | $231.8 | +0.00% | ||
| 2:16 AM | $231.72 | -0.13% | ||
| 2:11 AM | $232.05 | +0.00% | ||
| 1:31 AM | $231.71 | +0.00% | ||
| 1:14 AM | $231.64 | -0.01% | ||
| 1:13 AM | $231.53 | +0.01% | ||
| 12:34 AM | $231.47 | -0.16% | ||
| 12:33 AM | $231.92 | +0.00% | ||
| 12:31 AM | $232.03 | +0.00% | ||
| 12:26 AM | $231.96 | +0.00% | ||
| 12:25 AM | $232.12 | +0.01% | ||
| 12:05 AM | $232.04 | +0.00% | ||
| 12:04 AM | $232.27 | +0.00% | ||
| 12:03 AM | $232.4 | +0.00% | ||
| 12:02 AM | $232.63 | -0.19% | ||
| 11:43 PM | $233.09 | +0.00% | ||
| 11:42 PM | $233.04 | +0.00% | ||
| 11:41 PM | $232.87 | +0.03% | ||
| 11:36 PM | $232.85 | +0.03% | ||
| 11:18 PM | $232.82 | +0.00% | ||
| 11:15 PM | $232.71 | +0.34% | ||
| 11:14 PM | $231.92 | +0.02% | ||
| 11:13 PM | $231.8 | +0.00% | ||
| 11:12 PM | $231.37 | +0.00% | ||
| 10:17 PM | $231.62 | +0.00% | ||
| 10:06 PM | $231.54 | +0.00% | ||
| 9:52 PM | $231.76 | +0.00% | ||
| 9:42 PM | $231.76 | +0.00% | ||
| 9:29 PM | $231.86 | +0.05% | ||
| 9:28 PM | $231.66 | +0.05% | ||
| 9:00 PM | $231.61 | +0.12% | ||
| 8:59 PM | $231.29 | +0.02% | ||
| 8:53 PM | $231.1 | -0.03% | ||
| 8:52 PM | $231.24 | -0.17% | ||
| 8:51 PM | $231.73 | -0.07% | ||
| 8:50 PM | $231.99 | +0.00% | ||
| 8:48 PM | $232.09 | -0.15% | ||
| 8:40 PM | $232.41 | -0.04% | ||
| 8:38 PM | $232.49 | +0.00% | ||