Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna Inc Robinhood Token Historical Data

MRNA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 1 PM $220.09
+1.59%
$690,595 $531,190
Oct 29, 12 PM $216.71
-0.01%
$679,989 $598,445
Oct 29, 11 AM $216.73
-1.09%
$680,039 $582,504
Oct 29, 10 AM $219.09
+1.61%
$687,447 $491,605
Oct 29, 9 AM $215.57
+0.14%
$676,401 $486,750
Oct 29, 8 AM $215.2
+0.06%
$675,241 $490,483
Oct 29, 7 AM $215.54
-0.27%
$676,314 $479,105
Oct 29, 6 AM $216.15
+0.54%
$678,203 $479,259
Oct 29, 5 AM $215.85
+0.11%
$677,284 $510,781
Oct 29, 4 AM $215.54
-0.16%
$676,307 $508,533
Oct 29, 3 AM $214.7
+0.76%
$673,676 $514,006
Oct 29, 2 AM $213.66
-0.46%
$670,411 $514,750
Oct 29, 1 AM $214.25
-0.10%
$672,258 $517,862
Oct 29, 12 AM $213.78
+0.69%
$670,790 $506,001
Oct 28, 11 PM $212.09
+0.06%
$665,478 $506,816
Oct 28, 10 PM $212.07
-0.05%
$665,411 $507,715
Oct 28, 9 PM $212.09
+0.19%
$665,493 $505,964
Oct 28, 8 PM $211.31
-1.06%
$663,030 $498,186
Oct 28, 7 PM $213.57
-0.16%
$670,125 $506,354
Oct 28, 6 PM $213.93
-0.27%
$671,240 $517,926
Oct 28, 5 PM $213.9
-0.48%
$671,172 $521,801
Oct 28, 4 PM $214.66
-0.82%
$673,545 $552,511
Oct 28, 3 PM $216.4
-0.19%
$678,993 $550,759
Oct 28, 2 PM $216.98
+0.88%
$680,830 $587,345
Oct 28, 1 PM $214.81
+4.92%
$674,010 $644,980
Oct 28, 12 PM $204.7
+0.64%
$642,283 $630,170
Oct 28, 11 AM $203.39
-0.53%
$638,188 $623,910
Oct 28, 10 AM $204.49
-0.02%
$641,633 $641,778
Oct 28, 9 AM $204.52
+0.05%
$630,004 $682,182
Oct 28, 8 AM $204.41
-1.01%
$629,681 $673,867
Oct 28, 7 AM $206.5
-0.03%
$636,103 $655,602
Oct 28, 6 AM $206.33
+0.33%
$635,586 $650,469
Oct 28, 5 AM $205.71
+0.41%
$633,663 $645,892
Oct 28, 4 AM $204.73
-0.63%
$630,655 $639,775
Oct 28, 3 AM $206.05
+0.61%
$634,728 $630,243
Oct 28, 2 AM $204.81
-0.62%
$630,912 $622,868
Oct 28, 1 AM $206.11
-0.11%
$634,903 $615,893
Oct 28, 12 AM $206.39
-0.13%
$635,758 $607,320
Oct 27, 11 PM $206.54
-0.08%
$636,216 $613,396
Oct 27, 10 PM $206.71
-0.11%
$636,760 $615,132
Oct 27, 9 PM $207.02
-0.03%
$637,707 $618,764
Oct 27, 8 PM $207.15
-0.52%
$638,096 $619,178
Oct 27, 7 PM $208
+1.08%
$640,721 $615,738
Oct 27, 6 PM $205.77
+3.22%
$633,867 $619,166
Oct 27, 5 PM $199.44
+1.13%
$614,370 $622,024
Oct 27, 4 PM $197.08
+0.56%
$607,086 $609,762
Oct 27, 3 PM $195.98
+1.47%
$603,700 $662,942
Oct 27, 2 PM $193.13
+4.52%
$594,921 $669,840
Oct 27, 1 PM $184.62
-4.23%
$568,711 $690,514
Oct 27, 12 PM $192.78
-0.11%
$593,841 $820,950