Coinranking
Moderna Inc Robinhood Token Historical Data
MRNA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 7 PM | $145.2 | -0.17% | ||
| Sep 7, 6 PM | $145.44 | -0.04% | ||
| Sep 7, 5 PM | $145.49 | +0.26% | ||
| Sep 7, 4 PM | $145.14 | -0.04% | ||
| Sep 7, 3 PM | $145.09 | +0.12% | ||
| Sep 7, 2 PM | $144.93 | -0.11% | ||
| Sep 7, 1 PM | $145.13 | +0.05% | ||
| Sep 7, 12 PM | $145.1 | +0.10% | ||
| Sep 7, 11 AM | $145.06 | +0.10% | ||
| Sep 7, 10 AM | $145.05 | -0.13% | ||
| Sep 7, 9 AM | $145.17 | +0.05% | ||
| Sep 7, 8 AM | $145.13 | +0.05% | ||
| Sep 7, 7 AM | $145.06 | -0.14% | ||
| Sep 7, 6 AM | $145.26 | +0.03% | ||
| Sep 7, 5 AM | $145.1 | +0.11% | ||
| Sep 7, 4 AM | $145.09 | +0.11% | ||
| Sep 7, 3 AM | $144.91 | -0.22% | ||
| Sep 7, 2 AM | $145.1 | +0.17% | ||
| Sep 7, 1 AM | $144.82 | -0.40% | ||
| Sep 7, 12 AM | $145.18 | -0.29% | ||
| Sep 6, 11 PM | $145.53 | -0.11% | ||
| Sep 6, 10 PM | $145.59 | +0.02% | ||
| Sep 6, 9 PM | $145.53 | -0.05% | ||
| Sep 6, 8 PM | $145.49 | +0.03% | ||
| Sep 6, 7 PM | $145.45 | +0.02% | ||
| Sep 6, 6 PM | $145.46 | -0.06% | ||
| Sep 6, 5 PM | $145.62 | +0.19% | ||
| Sep 6, 4 PM | $145.15 | -0.08% | ||
| Sep 6, 3 PM | $145.29 | -0.13% | ||
| Sep 6, 2 PM | $145.36 | +0.13% | ||
| Sep 6, 1 PM | $145.2 | +0.04% | ||
| Sep 6, 12 PM | $145.14 | +0.06% | ||
| Sep 6, 11 AM | $144.83 | -0.16% | ||
| Sep 6, 10 AM | $145.16 | -0.13% | ||
| Sep 6, 9 AM | $145.35 | -0.05% | ||
| Sep 6, 8 AM | $145.44 | +0.29% | ||
| Sep 6, 7 AM | $145.04 | +0.21% | ||
| Sep 6, 6 AM | $144.7 | -0.06% | ||
| Sep 6, 5 AM | $145.08 | +0.37% | ||
| Sep 6, 4 AM | $144.55 | +0.04% | ||
| Sep 6, 3 AM | $144.56 | -0.17% | ||
| Sep 6, 2 AM | $144.96 | +0.03% | ||
| Sep 6, 1 AM | $145.07 | +0.11% | ||
| Sep 6, 12 AM | $144.98 | -0.25% | ||
| Sep 5, 11 PM | $145.48 | +0.22% | ||
| Sep 5, 10 PM | $145.15 | -0.29% | ||
| Sep 5, 9 PM | $145.55 | -0.24% | ||
| Sep 5, 8 PM | $145.9 | -0.15% | ||
| Sep 5, 7 PM | $146.11 | +0.11% | ||
| Sep 5, 6 PM | $146 | +0.06% | ||