Coinranking
Moderna Inc Robinhood Token Historical Data
MRNA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:25 AM | $232.12 | +0.01% | ||
| 12:05 AM | $232.04 | +0.00% | ||
| 12:04 AM | $232.27 | +0.00% | ||
| 12:03 AM | $232.4 | +0.00% | ||
| 12:02 AM | $232.63 | -0.19% | ||
| 11:43 PM | $233.09 | +0.00% | ||
| 11:42 PM | $233.04 | +0.00% | ||
| 11:41 PM | $232.87 | +0.03% | ||
| 11:36 PM | $232.85 | +0.03% | ||
| 11:18 PM | $232.82 | +0.00% | ||
| 11:15 PM | $232.71 | +0.34% | ||
| 11:14 PM | $231.92 | +0.02% | ||
| 11:13 PM | $231.8 | +0.00% | ||
| 11:12 PM | $231.37 | +0.00% | ||
| 10:17 PM | $231.62 | +0.00% | ||
| 10:06 PM | $231.54 | +0.00% | ||
| 9:52 PM | $231.76 | +0.00% | ||
| 9:42 PM | $231.76 | +0.00% | ||
| 9:29 PM | $231.86 | +0.05% | ||
| 9:28 PM | $231.66 | +0.05% | ||
| 9:00 PM | $231.61 | +0.12% | ||
| 8:59 PM | $231.29 | +0.02% | ||
| 8:53 PM | $231.1 | -0.03% | ||
| 8:52 PM | $231.24 | -0.17% | ||
| 8:51 PM | $231.73 | -0.07% | ||
| 8:50 PM | $231.99 | +0.00% | ||
| 8:48 PM | $232.09 | -0.15% | ||
| 8:40 PM | $232.41 | -0.04% | ||
| 8:38 PM | $232.49 | +0.00% | ||
| 8:37 PM | $232.43 | +0.16% | ||
| 8:36 PM | $232.04 | +0.01% | ||
| 8:35 PM | $231.88 | +0.06% | ||
| 8:34 PM | $231.7 | +0.00% | ||
| 8:33 PM | $231.46 | +0.00% | ||
| 8:30 PM | $231.38 | -0.26% | ||
| 8:27 PM | $231.98 | -0.06% | ||
| 8:25 PM | $232.03 | +0.08% | ||
| 8:21 PM | $231.85 | +0.00% | ||
| 8:18 PM | $232.01 | -0.08% | ||
| 8:17 PM | $232.34 | -0.06% | ||
| 8:14 PM | $232.61 | +0.00% | ||
| 8:04 PM | $232.6 | +0.00% | ||
| 8:03 PM | $232.82 | +0.00% | ||
| 8:01 PM | $232.82 | -0.07% | ||
| 8:00 PM | $233.16 | -0.03% | ||
| 7:53 PM | $233.27 | +0.01% | ||
| 7:50 PM | $233.25 | +0.05% | ||
| 7:47 PM | $232.94 | +0.00% | ||
| 7:41 PM | $233.09 | +0.00% | ||
| 7:39 PM | $233.04 | +0.00% | ||