Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna Inc Robinhood Token Historical Data

MRNA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 PM $146
+0.06%
$-- $436,247
Sep 5, 5 PM $145.9
+0.10%
$-- $482,215
Sep 5, 4 PM $145.66
-0.08%
$-- $514,348
Sep 5, 3 PM $145.91
+0.44%
$-- $531,895
Sep 5, 2 PM $145.3
+0.01%
$-- $562,243
Sep 5, 1 PM $145.28
-0.47%
$-- $625,392
Sep 5, 12 PM $145.97
+0.26%
$-- $686,774
Sep 5, 11 AM $145.83
-0.21%
$-- $711,442
Sep 5, 10 AM $145.88
+0.00%
$-- $781,166
Sep 5, 9 AM $145.95
+0.01%
$-- $791,323
Sep 5, 8 AM $146.06
+0.01%
$-- $807,967
Sep 5, 7 AM $146.06
+0.10%
$-- $871,430
Sep 5, 6 AM $145.81
+0.02%
$-- $881,163
Sep 5, 5 AM $145.85
-0.13%
$-- $878,516
Sep 5, 4 AM $146
+0.67%
$-- $868,060
Sep 5, 3 AM $145.03
-0.02%
$-- $857,687
Sep 5, 2 AM $145.19
-0.28%
$-- $854,734
Sep 5, 1 AM $145.49
+0.31%
$-- $878,402
Sep 5, 12 AM $145.04
-0.43%
$-- $891,896
Sep 4, 11 PM $145.63
+0.32%
$-- $892,842
Sep 4, 10 PM $145.17
-0.28%
$-- $886,837
Sep 4, 9 PM $145.56
+0.10%
$-- $888,129
Sep 4, 8 PM $145.41
-0.23%
$-- $849,228
Sep 4, 7 PM $145.76
+0.08%
$-- $772,108
Sep 4, 6 PM $145.64
-0.28%
$-- $783,981
Sep 4, 5 PM $146.02
+0.59%
$-- $759,785
Sep 4, 4 PM $145.16
+0.44%
$-- $761,900
Sep 4, 3 PM $144.47
-0.69%
$-- $892,211
Sep 4, 2 PM $145.48
-2.41%
$-- $956,629
Sep 4, 1 PM $149.02
-2.27%
$-- $1.33 million
Sep 4, 12 PM $152.32
-0.50%
$-- $1.3 million
Sep 4, 11 AM $153.07
+1.93%
$-- $1.42 million
Sep 4, 10 AM $150.16
-0.19%
$-- $1.47 million
Sep 4, 9 AM $150.45
+0.50%
$-- $1.47 million
Sep 4, 8 AM $149.7
+1.81%
$-- $1.48 million
Sep 4, 7 AM $147.05
+0.13%
$-- $1.43 million
Sep 4, 6 AM $146.88
+0.39%
$-- $1.47 million
Sep 4, 5 AM $146.32
+0.10%
$-- $1.52 million
Sep 4, 4 AM $146.15
-0.06%
$-- $1.52 million
Sep 4, 3 AM $146.25
+0.07%
$-- $1.57 million
Sep 4, 2 AM $146.13
-0.13%
$-- $1.59 million
Sep 4, 1 AM $146.32
+0.15%
$-- $1.58 million
Sep 4, 12 AM $146.14
+0.05%
$-- $1.6 million
Sep 3, 11 PM $146.07
-0.17%
$-- $1.8 million
Sep 3, 10 PM $146.32
+0.06%
$-- $1.84 million
Sep 3, 9 PM $146.21
-0.37%
$-- $1.86 million
Sep 3, 8 PM $146.76
+0.16%
$-- $1.97 million
Sep 3, 7 PM $146.45
+1.26%
$-- $2.1 million
Sep 3, 6 PM $144.62
-0.17%
$-- $2.09 million
Sep 3, 5 PM $144.86
+0.09%
$-- $2.26 million