Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna Inc Robinhood Token Historical Data

MRNA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 12 PM $192.78
-0.11%
$593,841 $820,950
Oct 27, 11 AM $193
-0.66%
$594,511 $826,595
Oct 27, 10 AM $194.41
-1.47%
$598,856 $817,883
Oct 27, 9 AM $197.15
+0.14%
$607,306 $727,148
Oct 27, 8 AM $196.83
+0.22%
$606,328 $729,660
Oct 27, 7 AM $196.54
-0.14%
$605,426 $749,899
Oct 27, 6 AM $196.81
+0.03%
$606,245 $750,506
Oct 27, 5 AM $196.73
+0.00%
$606,015 $753,978
Oct 27, 4 AM $196.72
-0.01%
$605,987 $757,252
Oct 27, 3 AM $196.69
-0.05%
$605,890 $853,172
Oct 27, 2 AM $196.84
-0.04%
$606,352 $856,781
Oct 27, 1 AM $197
-0.07%
$606,854 $856,730
Oct 27, 12 AM $197.14
+0.49%
$607,282 $894,175
Oct 26, 11 PM $196.25
-0.51%
$604,523 $926,896
Oct 26, 10 PM $197.07
-0.12%
$607,053 $934,762
Oct 26, 9 PM $197.53
-0.19%
$608,470 $956,217
Oct 26, 8 PM $197.96
-0.35%
$609,797 $955,324
Oct 26, 7 PM $198.65
+0.51%
$611,934 $942,771
Oct 26, 6 PM $197.65
-0.04%
$608,857 $916,611
Oct 26, 5 PM $197.53
+1.29%
$608,461 $878,068
Oct 26, 4 PM $194.85
-1.28%
$600,207 $846,465
Oct 26, 3 PM $197.58
+0.55%
$608,639 $773,291
Oct 26, 2 PM $196.51
-2.85%
$605,318 $720,607
Oct 26, 1 PM $202.23
+8.21%
$622,950 $572,034
Oct 26, 12 PM $186.81
+0.88%
$575,466 $279,254
Oct 26, 11 AM $185.2
+0.27%
$570,506 $272,463
Oct 26, 10 AM $184.62
+0.46%
$568,720 $271,367
Oct 26, 8 AM $191.17
-1.31%
$588,888 $232,378
Oct 26, 7 AM $193.85
-0.60%
$597,140 $213,196
Oct 26, 6 AM $195
+0.07%
$600,666 $210,004
Oct 26, 5 AM $194.81
-0.04%
$-- $206,331
Oct 26, 4 AM $194.78
+0.93%
$599,992 $203,405
Oct 26, 3 AM $192.96
+0.11%
$594,396 $198,986
Oct 26, 2 AM $192.74
-0.45%
$593,725 $198,110
Oct 26, 1 AM $193.48
-0.52%
$595,984 $194,690
Oct 26, 12 AM $194.47
-1.47%
$599,047 $185,809
Oct 25, 11 PM $197.38
+0.83%
$608,009 $115,214
Oct 25, 10 PM $195.77
-0.99%
$603,042 $98,449
Oct 25, 9 PM $197.73
-0.32%
$609,097 $65,053
Oct 25, 8 PM $198.4
+0.00%
$611,152 $64,229
Oct 25, 7 PM $198.39
-0.08%
$611,130 $107,933
Oct 25, 6 PM $198.57
+0.56%
$611,664 $107,261
Oct 25, 5 PM $197.37
-0.04%
$607,992 $105,759
Oct 25, 4 PM $197.48
+0.00%
$608,335 $115,703
Oct 25, 3 PM $197.49
+0.00%
$608,362 $136,359
Oct 25, 2 PM $197.53
-0.17%
$608,469 $241,436
Oct 25, 1 PM $197.88
+0.43%
$609,562 $242,328
Oct 25, 12 PM $197.01
-0.37%
$606,888 $223,229
Oct 25, 11 AM $197.82
-0.78%
$609,378 $215,530
Oct 25, 10 AM $199.39
-1.07%
$614,196 $206,072