Coinranking
Moderna Inc Robinhood Token Historical Data
MRNA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:51 PM | $231.73 | -0.07% | ||
| 8:50 PM | $231.99 | +0.00% | ||
| 8:48 PM | $232.09 | -0.15% | ||
| 8:40 PM | $232.41 | -0.04% | ||
| 8:38 PM | $232.49 | +0.00% | ||
| 8:37 PM | $232.43 | +0.16% | ||
| 8:36 PM | $232.04 | +0.01% | ||
| 8:35 PM | $231.88 | +0.06% | ||
| 8:34 PM | $231.7 | +0.00% | ||
| 8:33 PM | $231.46 | +0.00% | ||
| 8:30 PM | $231.38 | -0.26% | ||
| 8:27 PM | $231.98 | -0.06% | ||
| 8:25 PM | $232.03 | +0.08% | ||
| 8:21 PM | $231.85 | +0.00% | ||
| 8:18 PM | $232.01 | -0.08% | ||
| 8:17 PM | $232.34 | -0.06% | ||
| 8:14 PM | $232.61 | +0.00% | ||
| 8:04 PM | $232.6 | +0.00% | ||
| 8:03 PM | $232.82 | +0.00% | ||
| 8:01 PM | $232.82 | -0.07% | ||
| 8:00 PM | $233.16 | -0.03% | ||
| 7:53 PM | $233.27 | +0.01% | ||
| 7:50 PM | $233.25 | +0.05% | ||
| 7:47 PM | $232.94 | +0.00% | ||
| 7:41 PM | $233.09 | +0.00% | ||
| 7:39 PM | $233.04 | +0.00% | ||
| 7:38 PM | $233.03 | +0.00% | ||
| 7:36 PM | $233.1 | +0.00% | ||
| 7:35 PM | $233.11 | -0.02% | ||
| 7:34 PM | $233.34 | -0.01% | ||
| 7:33 PM | $233.39 | -0.18% | ||
| 7:30 PM | $233.82 | -0.38% | ||
| 7:29 PM | $234.72 | +0.00% | ||
| 7:27 PM | $234.89 | +0.00% | ||
| 7:26 PM | $234.88 | -0.40% | ||
| 7:25 PM | $235.84 | -0.04% | ||
| 7:24 PM | $236.13 | +0.00% | ||
| 7:22 PM | $236.15 | -0.06% | ||
| 7:07 PM | $236.42 | +0.00% | ||
| 6:55 PM | $236.13 | +0.07% | ||
| 6:52 PM | $236.1 | +0.00% | ||
| 6:51 PM | $236.22 | -0.43% | ||
| 6:50 PM | $237.27 | -0.37% | ||
| 6:49 PM | $238.2 | -0.08% | ||
| 6:48 PM | $238.38 | -0.11% | ||
| 6:47 PM | $238.58 | -0.05% | ||
| 6:46 PM | $239.16 | -0.13% | ||
| 6:45 PM | $239.62 | -0.07% | ||
| 6:39 PM | $239.67 | -0.16% | ||
| 6:38 PM | $240.12 | +0.00% | ||