Coinranking
Moderna Inc Robinhood Token Historical Data
MRNA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:45 PM | $173.13 | +0.00% | ||
| 8:42 PM | $173.14 | +0.00% | ||
| 8:35 PM | $173.18 | +0.00% | ||
| 8:33 PM | $173.19 | +0.00% | ||
| 8:28 PM | $173.21 | -0.01% | ||
| 8:19 PM | $173.13 | +0.00% | ||
| 8:18 PM | $173.17 | +0.00% | ||
| 8:15 PM | $173.18 | +0.00% | ||
| 8:14 PM | $173.23 | +0.00% | ||
| 8:11 PM | $173.3 | +0.00% | ||
| 8:08 PM | $173.32 | +0.00% | ||
| 8:06 PM | $173.31 | +0.00% | ||
| 8:05 PM | $173.28 | +0.00% | ||
| 8:04 PM | $173.64 | +0.00% | ||
| 8:02 PM | $173.64 | +0.00% | ||
| 7:58 PM | $173.61 | +0.00% | ||
| 7:55 PM | $173.66 | -0.05% | ||
| 7:54 PM | $173.78 | +0.00% | ||
| 7:47 PM | $173.82 | -0.05% | ||
| 7:46 PM | $173.93 | +0.00% | ||
| 7:44 PM | $173.93 | +0.00% | ||
| 7:37 PM | $173.87 | -0.01% | ||
| 7:36 PM | $173.89 | +0.00% | ||
| 7:32 PM | $173.88 | +0.00% | ||
| 7:29 PM | $173.88 | +0.00% | ||
| 7:27 PM | $173.91 | +0.00% | ||
| 7:26 PM | $173.9 | -0.08% | ||
| 7:25 PM | $174.19 | -0.01% | ||
| 7:24 PM | $174.21 | -0.09% | ||
| 7:21 PM | $174.24 | +0.01% | ||
| 7:20 PM | $174.26 | +0.00% | ||
| 7:19 PM | $174.4 | +0.01% | ||
| 7:18 PM | $174.38 | -0.02% | ||
| 7:17 PM | $174.4 | +0.00% | ||
| 7:11 PM | $174.35 | +0.00% | ||
| 7:10 PM | $174.35 | +0.00% | ||
| 7:08 PM | $174.34 | +0.00% | ||
| 7:07 PM | $174.34 | -0.07% | ||
| 7:05 PM | $174.5 | +0.02% | ||
| 6:58 PM | $174.46 | -0.02% | ||
| 6:57 PM | $174.55 | +0.00% | ||
| 6:46 PM | $174.49 | +0.12% | ||
| 6:45 PM | $174.17 | +0.08% | ||
| 6:43 PM | $174.03 | -0.09% | ||
| 6:42 PM | $174.22 | -0.07% | ||
| 6:41 PM | $174.42 | -0.03% | ||
| 6:40 PM | $174.47 | +0.00% | ||
| 6:39 PM | $174.55 | -0.19% | ||
| 6:38 PM | $174.92 | -0.09% | ||
| 6:37 PM | $175.14 | -0.10% | ||