Coinranking
Moderna Inc Robinhood Token Historical Data
MRNA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $169.98 | -0.03% | ||
| Yesterday | $172.9 | +11.48% | ||
| Sep 20, 2026 | $154.49 | -0.52% | ||
| Sep 19, 2026 | $155.12 | +0.95% | ||
| Sep 18, 2026 | $153.73 | -3.21% | ||
| Sep 17, 2026 | $158.72 | +8.63% | ||
| Sep 16, 2026 | $146.1 | +1.75% | ||
| Sep 15, 2026 | $143.98 | -1.62% | ||
| Sep 14, 2026 | $146.37 | +1.21% | ||
| Sep 13, 2026 | $144.62 | -0.10% | ||
| Sep 12, 2026 | $144.89 | +0.23% | ||
| Sep 11, 2026 | $144.56 | +6.63% | ||
| Sep 10, 2026 | $135.67 | -0.23% | ||
| Sep 9, 2026 | $136.01 | -3.39% | ||
| Sep 8, 2026 | $140.8 | -3.19% | ||
| Sep 7, 2026 | $145.44 | -0.11% | ||
| Sep 6, 2026 | $145.53 | +0.12% | ||
| Sep 5, 2026 | $145.48 | -0.14% | ||
| Sep 4, 2026 | $145.63 | -0.30% | ||
| Sep 3, 2026 | $146.07 | -3.23% | ||
| Sep 2, 2026 | $150.94 | -2.27% | ||
| Sep 1, 2026 | $154.47 | +10.72% | ||
| Aug 31, 2026 | $139.08 | +3.45% | ||
| Aug 30, 2026 | $135.37 | -13.45% | ||
| Aug 29, 2026 | $160.17 | +17.33% | ||
| Aug 28, 2026 | $137.43 | -2.01% | ||
| Aug 27, 2026 | $140.46 | -5.37% | ||
Previous