Coinranking
Moderna Inc Robinhood Token Historical Data
MRNA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $231.68 | +0.00% | ||
| Yesterday | $233.09 | -5.15% | ||
| Nov 11, 2026 | $246.2 | -2.43% | ||
| Nov 10, 2026 | $252.39 | -7.03% | ||
| Nov 9, 2026 | $270.9 | +5.62% | ||
| Nov 8, 2026 | $256.86 | -0.23% | ||
| Nov 7, 2026 | $257.46 | +0.49% | ||
| Nov 6, 2026 | $255.96 | +10.03% | ||
| Nov 5, 2026 | $232.59 | -9.40% | ||
| Nov 4, 2026 | $256.73 | +11.94% | ||
| Nov 3, 2026 | $229.32 | +4.22% | ||
| Nov 2, 2026 | $220.93 | -0.24% | ||
| Nov 1, 2026 | $220.47 | +0.07% | ||
| Oct 31, 2026 | $220.33 | -0.43% | ||
| Oct 30, 2026 | $221.25 | +0.05% | ||
| Oct 29, 2026 | $221.14 | +4.15% | ||
| Oct 28, 2026 | $212.09 | +2.63% | ||
| Oct 27, 2026 | $206.54 | +5.27% | ||
| Oct 26, 2026 | $196.25 | -0.57% | ||
| Oct 25, 2026 | $197.38 | -2.70% | ||
| Oct 24, 2026 | $202.8 | +0.91% | ||
| Oct 23, 2026 | $201.02 | +2.66% | ||
| Oct 22, 2026 | $195.47 | -20.57% | ||
| Oct 21, 2026 | $246.12 | +1.95% | ||
| Oct 20, 2026 | $241.22 | +5.81% | ||
| Oct 19, 2026 | $228.04 | +4.23% | ||
| Oct 18, 2026 | $218.91 | +2.35% | ||
| Oct 17, 2026 | $213.16 | -1.10% | ||
| Oct 16, 2026 | $215.56 | -8.52% | ||
| Oct 15, 2026 | $235.77 | +5.09% | ||
| Oct 14, 2026 | $224.19 | +4.29% | ||
| Oct 13, 2026 | $215.22 | +1.08% | ||
| Oct 12, 2026 | $212.99 | -4.78% | ||
| Oct 11, 2026 | $223.46 | +0.08% | ||
| Oct 10, 2026 | $223.18 | -0.82% | ||
| Oct 9, 2026 | $225.02 | +14.65% | ||
| Oct 8, 2026 | $196.27 | +0.28% | ||
| Oct 7, 2026 | $195.77 | +3.96% | ||
| Oct 6, 2026 | $188.4 | -7.71% | ||
| Oct 5, 2026 | $204.1 | +6.96% | ||
| Oct 4, 2026 | $191.05 | +0.74% | ||
| Oct 3, 2026 | $189.55 | -0.10% | ||
| Oct 2, 2026 | $189.75 | -0.22% | ||
| Oct 1, 2026 | $190.01 | -0.87% | ||
| Sep 30, 2026 | $191.62 | -5.54% | ||
| Sep 29, 2026 | $203.1 | +2.99% | ||
| Sep 28, 2026 | $197.56 | -0.34% | ||
| Sep 27, 2026 | $197.24 | -1.43% | ||
| Sep 26, 2026 | $199.81 | +0.50% | ||
| Sep 25, 2026 | $198.61 | +0.41% | ||
Previous Next