Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moderna Inc Robinhood Token Historical Data

MRNA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $224.01
+0.08%
$701,169 $327,877
Today, at 1 PM $230.41
+0.31%
$722,962 $338,555
Today, at 12 PM $229.71
-0.86%
$720,759 $341,315
Today, at 11 AM $231.68
-0.07%
$726,949 $278,812
Today, at 10 AM $231.82
+0.03%
$727,393 $322,933
Today, at 9 AM $231.8
+0.68%
$727,331 $313,797
Today, at 8 AM $230.5
-0.32%
$723,258 $297,581
Today, at 7 AM $231.21
+0.14%
$725,471 $283,558
Today, at 6 AM $230.85
+0.00%
$724,355 $257,177
Today, at 5 AM $230.86
-2.85%
$724,380 $259,683
Today, at 4 AM $231.42
+0.06%
$726,121 $264,454
Today, at 3 AM $231.29
-0.21%
$725,715 $208,972
Today, at 2 AM $231.78
-0.12%
$727,256 $212,550
Today, at 1 AM $231.71
+0.09%
$727,040 $283,966
Today, at 12 AM $231.47
-0.69%
$726,282 $285,580
Yesterday, at 11 PM $233.09
+0.74%
$731,378 $282,648
Yesterday, at 10 PM $231.62
+0.04%
$726,767 $290,751
Yesterday, at 9 PM $231.76
+0.18%
$727,185 $289,976
Yesterday, at 8 PM $231.29
-0.83%
$725,722 $288,290
Yesterday, at 7 PM $233.27
-1.33%
$731,939 $294,738
Yesterday, at 6 PM $236.13
-3.27%
$740,907 $287,216
Yesterday, at 5 PM $244.06
+0.33%
$765,780 $261,000
Yesterday, at 4 PM $243.14
+1.73%
$762,902 $258,876
Yesterday, at 3 PM $238.98
-0.77%
$749,864 $264,166
Yesterday, at 2 PM $240.8
-0.58%
$755,561 $292,381
Yesterday, at 1 PM $242.04
-1.32%
$759,443 $294,064
Yesterday, at 12 PM $245.06
-0.77%
$768,929 $272,002
Yesterday, at 11 AM $247.22
+0.27%
$775,711 $226,715
Yesterday, at 10 AM $246.57
-0.25%
$773,672 $228,988
Yesterday, at 9 AM $247.19
-0.09%
$775,611 $212,983
Yesterday, at 8 AM $247.41
+0.00%
$776,299 $215,387
Yesterday, at 7 AM $247.49
-0.03%
$776,553 $287,824
Yesterday, at 6 AM $247.77
+0.27%
$777,447 $290,732
Yesterday, at 5 AM $247.22
-0.56%
$775,717 $289,621
Yesterday, at 4 AM $248.54
-0.14%
$779,864 $285,773
Yesterday, at 3 AM $248.88
+0.39%
$780,918 $289,803
Yesterday, at 2 AM $247.91
+0.64%
$777,862 $286,448
Yesterday, at 1 AM $246.42
+0.11%
$773,193 $282,979
Yesterday, at 12 AM $246.06
+0.13%
$772,081 $286,859
Nov 11, 11 PM $246.2
-0.38%
$772,504 $287,045
Nov 11, 10 PM $247.14
-0.52%
$775,461 $283,361
Nov 11, 9 PM $248.43
-0.14%
$779,507 $272,731
Nov 11, 8 PM $248.82
+0.42%
$780,732 $274,938
Nov 11, 7 PM $247.74
-0.03%
$777,342 $258,700
Nov 11, 6 PM $247.59
+0.01%
$776,870 $283,382
Nov 11, 5 PM $247.53
+1.03%
$776,672 $306,931
Nov 11, 4 PM $244.77
-1.10%
$768,027 $306,987
Nov 11, 3 PM $247.5
-0.01%
$776,595 $317,838
Nov 11, 2 PM $247.56
-2.59%
$776,774 $387,953
Nov 11, 1 PM $254.63
-0.15%
$798,971 $424,244
Download