Coinranking
Moderna Inc Robinhood Token Historical Data
MRNA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:43 PM | $171.28 | +0.00% | ||
| 1:41 PM | $171.29 | +0.00% | ||
| 1:40 PM | $171.29 | +0.00% | ||
| 1:39 PM | $171.25 | +0.19% | ||
| 1:38 PM | $170.73 | +0.35% | ||
| 1:37 PM | $170.13 | +0.13% | ||
| 1:36 PM | $169.8 | -0.05% | ||
| 1:35 PM | $169.86 | -0.03% | ||
| 1:34 PM | $170.18 | -0.32% | ||
| 1:33 PM | $170.83 | +0.32% | ||
| 1:32 PM | $170.34 | +0.22% | ||
| 1:31 PM | $169.74 | -0.41% | ||
| 1:30 PM | $170.36 | +1.07% | ||
| 1:28 PM | $169.14 | -0.14% | ||
| 1:27 PM | $169.39 | -0.12% | ||
| 1:26 PM | $169.6 | -0.03% | ||
| 1:11 PM | $169.36 | +0.00% | ||
| 1:08 PM | $169.28 | +0.00% | ||
| 1:07 PM | $169.28 | +0.05% | ||
| 1:03 PM | $169.09 | +0.01% | ||
| 1:00 PM | $169.09 | +0.00% | ||
| 12:51 PM | $169.14 | +0.01% | ||
| 12:50 PM | $169.03 | +0.00% | ||
| 12:44 PM | $169.04 | +0.06% | ||
| 12:33 PM | $169.13 | -0.19% | ||
| 12:32 PM | $169.55 | -0.05% | ||
| 12:31 PM | $169.78 | +0.00% | ||
| 12:25 PM | $169.82 | +0.00% | ||
| 12:20 PM | $169.89 | +0.00% | ||
| 12:09 PM | $169.89 | +0.00% | ||
| 12:06 PM | $169.89 | +0.00% | ||
| 12:04 PM | $169.89 | +0.00% | ||
| 12:00 PM | $169.81 | +0.00% | ||
| 11:49 AM | $169.93 | +0.05% | ||
| 11:47 AM | $169.85 | +0.00% | ||
| 11:46 AM | $169.89 | -0.02% | ||
| 11:45 AM | $169.92 | +0.00% | ||
| 11:42 AM | $169.97 | +0.00% | ||
| 11:31 AM | $169.98 | -0.03% | ||
| 11:27 AM | $170.05 | +0.00% | ||
| 11:26 AM | $170.11 | -0.14% | ||
| 11:25 AM | $170.52 | +0.00% | ||
| 11:23 AM | $170.54 | -0.02% | ||
| 11:22 AM | $170.64 | +0.00% | ||
| 11:13 AM | $170.65 | +0.00% | ||
| 11:11 AM | $170.75 | +0.00% | ||
| 11:06 AM | $170.84 | +0.00% | ||
| 11:05 AM | $170.85 | +0.00% | ||
| 11:04 AM | $170.82 | +0.00% | ||
| 11:03 AM | $170.81 | +0.03% | ||
Previous Next