Coinranking
Moderna Inc Robinhood Token Historical Data
MRNA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:38 PM | $224.99 | +0.00% | ||
| 2:37 PM | $224.01 | +0.08% | ||
| 2:36 PM | $223.76 | +0.06% | ||
| 2:35 PM | $223.63 | +0.08% | ||
| 2:34 PM | $223.46 | -0.09% | ||
| 2:33 PM | $223.98 | -0.35% | ||
| 2:32 PM | $224.8 | +0.28% | ||
| 2:31 PM | $224.32 | -0.23% | ||
| 2:30 PM | $224.7 | -0.21% | ||
| 2:29 PM | $225.12 | -0.02% | ||
| 2:28 PM | $225.31 | -0.80% | ||
| 2:27 PM | $227.06 | -0.19% | ||
| 2:26 PM | $227.69 | -0.09% | ||
| 2:25 PM | $227.89 | -0.64% | ||
| 2:23 PM | $229.82 | +0.00% | ||
| 2:18 PM | $229.98 | +0.00% | ||
| 2:13 PM | $229.64 | -0.22% | ||
| 2:12 PM | $230.29 | +0.00% | ||
| 2:11 PM | $230.35 | +0.00% | ||
| 2:08 PM | $230.43 | +0.00% | ||
| 2:03 PM | $230.38 | +0.00% | ||
| 1:58 PM | $230.41 | +0.00% | ||
| 1:53 PM | $230.49 | +0.00% | ||
| 1:48 PM | $230.2 | +0.00% | ||
| 1:46 PM | $230.41 | +0.00% | ||
| 1:43 PM | $230.32 | +0.00% | ||
| 1:40 PM | $230.36 | +0.00% | ||
| 1:38 PM | $230.24 | +0.00% | ||
| 1:33 PM | $230.23 | +0.00% | ||
| 1:30 PM | $229.72 | +0.22% | ||
| 1:28 PM | $229.33 | +0.00% | ||
| 1:23 PM | $229.59 | +0.00% | ||
| 1:18 PM | $229.53 | +0.00% | ||
| 1:13 PM | $229.38 | +0.00% | ||
| 1:12 PM | $229.52 | -0.03% | ||
| 1:08 PM | $229.76 | +0.00% | ||
| 1:05 PM | $229.71 | +0.00% | ||
| 1:03 PM | $229.8 | +0.00% | ||
| 1:02 PM | $229.77 | +0.00% | ||
| 1:00 PM | $229.71 | +0.00% | ||
| 12:59 PM | $229.71 | +0.00% | ||
| 12:58 PM | $229.71 | -0.10% | ||
| 12:55 PM | $230.06 | +0.00% | ||
| 12:54 PM | $230.06 | -0.04% | ||
| 12:53 PM | $230.28 | +0.00% | ||
| 12:48 PM | $230.2 | +0.00% | ||
| 12:45 PM | $230.25 | +0.00% | ||
| 12:43 PM | $230.24 | -0.07% | ||
| 12:41 PM | $230.26 | +0.00% | ||
| 12:40 PM | $230.52 | -0.01% | ||
Previous Next