Illusion Of Life Historical Data

TANAKI Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0000238
+2.25%
$ 23,755 $ 19
May 20, 8 AM $ 0.0000229
+0.00%
$ 22,866 $ 120
May 20, 12 AM $ 0.0000229
+0.00%
$ 22,884 $ 3
May 16, 10 AM $ 0.0000239
+0.00%
$ 23,943 $ 640
May 15, 7 PM $ 0.0000249
+0.00%
$ 24,903 $ 1,554
May 15, 6 PM $ 0.0000241
+0.00%
$ 24,117 $ 1,531
May 15, 2 PM $ 0.0000267
+0.00%
$ 26,646 $ 1,100
May 15, 6 AM $ 0.0000318
+0.00%
$ 31,836 $ 1,227
May 15, 3 AM $ 0.0000323
+0.00%
$ 32,305 $ 589
May 14, 5 PM $ 0.0000325
-2.97%
$ 32,499 $ 572
May 14, 3 PM $ 0.000033
-0.19%
$ 33,032 $ 443
May 14, 1 PM $ 0.0000314
+0.00%
$ 31,433 $ 423
May 14, 12 PM $ 0.0000314
+0.00%
$ 31,417 $ 421
May 14, 11 AM $ 0.0000323
+0.00%
$ 32,273 $ 659
May 14, 10 AM $ 0.0000334
+0.00%
$ 33,363 $ 370
May 13, 10 PM $ 0.0000334
+0.00%
$ 33,380 $ 369
May 13, 5 PM $ 0.0000318
+1.94%
$ 31,814 $ 512
May 13, 3 PM $ 0.0000312
-0.91%
$ 31,210 $ 1,041
May 12, 10 PM $ 0.0000339
+0.00%
$ 33,903 $ 1,417
May 12, 7 PM $ 0.0000339
+0.00%
$ 33,893 $ 1,426
May 12, 5 PM $ 0.0000327
-1.78%
$ 32,694 $ 1,359
May 12, 4 PM $ 0.0000344
+0.00%
$ 34,379 $ 1,520
May 12, 3 PM $ 0.0000357
-0.37%
$ 35,742 $ 1,336
May 12, 11 AM $ 0.0000368
-1.62%
$ 36,811 $ 985
May 12, 10 AM $ 0.0000375
-0.16%
$ 37,455 $ 900
May 12, 9 AM $ 0.0000364
+5.20%
$ 36,416 $ 848
May 12, 8 AM $ 0.0000346
-0.11%
$ 34,567 $ 721
May 12, 7 AM $ 0.000033
-0.36%
$ 32,956 $ 704
May 12, 12 AM $ 0.0000325
+0.02%
$ 32,511 $ 364
May 11, 5 PM $ 0.0000328
-3.76%
$ 32,814 $ 921
May 10, 9 PM $ 0.000033
+0.41%
$ 32,951 $ 1,667
May 10, 8 PM $ 0.0000329
+0.83%
$ 32,854 $ 1,654
May 10, 6 PM $ 0.0000312
+2.47%
$ 31,164 $ 1,381
May 10, 4 PM $ 0.0000307
+0.00%
$ 30,651 $ 955
May 10, 9 AM $ 0.0000305
+0.00%
$ 30,481 $ 785
May 10, 8 AM $ 0.0000304
+0.29%
$ 30,420 $ 779
May 8, 7 PM $ 0.0000317
-0.50%
$ 31,738 $ 647
May 8, 4 PM $ 0.0000317
+0.00%
$ 31,742 $ 585
May 8, 3 PM $ 0.0000317
+0.00%
$ 31,654 $ 412
May 8, 2 PM $ 0.0000317
+0.00%
$ 31,699 $ 626
May 8, 6 AM $ 0.0000327
+0.00%
$ -- $ 640
May 8, 5 AM $ 0.0000327
+1.62%
$ 32,672 $ 617
May 8, 4 AM $ 0.0000325
+0.00%
$ 32,508 $ 969
May 7, 8 PM $ 0.0000326
-0.50%
$ 32,557 $ 1,538
May 7, 4 PM $ 0.0000324
+4.27%
$ 32,359 $ 2,523
May 7, 3 PM $ 0.000031
+5.36%
$ 30,966 $ 3,312
May 7, 9 AM $ 0.0000304
+0.00%
$ 30,393 $ 5,539
May 7, 8 AM $ 0.0000306
+0.00%
$ 30,576 $ 5,464
May 7, 4 AM $ 0.0000313
+0.00%
$ 31,307 $ 5,267
May 7, 3 AM $ 0.0000285
-4.71%
$ 28,464 $ 4,646