Illusion Of Life Historical Data

TANAKI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 AM $0.0000202
+0.00%
$20,237 $27,881
Aug 27, 6 AM $0.0000202
-4.35%
$20,237 $27,880
Aug 27, 5 AM $0.0000212
+0.05%
$21,160 $28,747
Aug 27, 4 AM $0.0000212
-2.83%
$21,160 $28,745
Aug 27, 3 AM $0.0000218
+4.51%
$21,797 $29,442
Aug 27, 2 AM $0.0000211
-2.74%
$21,091 $28,301
Aug 27, 1 AM $0.0000217
+0.98%
$21,651 $29,029
Aug 27, 12 AM $0.0000217
-2.92%
$21,666 $28,929
Aug 26, 11 PM $0.0000219
+3.65%
$21,916 $28,580
Aug 26, 10 PM $0.00002
-38.88%
$19,990 $25,790
Aug 26, 9 PM $0.0000327
+20.45%
$32,675 $37,469
Aug 26, 8 PM $0.0000237
+9.44%
$23,724 $60
Aug 26, 7 PM $0.0000217
-3.87%
$21,681 $20,123
Aug 26, 6 PM $0.0000223
+39.56%
$22,290 $20,288
Aug 26, 5 PM $0.0000139
-8.36%
$13,852 $40
Aug 26, 4 PM $0.0000145
-4.91%
$14,465 $87
Aug 26, 10 AM $0.000016
+0.00%
$16,002 $1
Aug 26, 6 AM $0.0000156
+0.00%
$15,593 $109
Aug 26, 1 AM $0.0000159
+0.00%
$15,876 $233
Aug 25, 7 PM $0.000016
+0.00%
$16,011 $250
Aug 25, 4 PM $0.0000159
+0.00%
$15,938 $233
Aug 25, 6 AM $0.0000164
+0.00%
$16,441 $322
Aug 25, 1 AM $0.0000166
-4.36%
$16,590 $241
Aug 24, 11 PM $0.0000167
+0.00%
$16,742 $85
Aug 24, 4 PM $0.0000166
+1.57%
$16,575 $84
Aug 24, 11 AM $0.0000166
+0.00%
$16,578 $1
Aug 24, 3 AM $0.0000163
-0.12%
$16,289 $4
Aug 23, 3 PM $0.0000165
+0.00%
$16,543 $3
Aug 22, 1 AM $0.000016
+0.00%
$15,946 $46
Aug 21, 10 PM $0.0000159
+5.23%
$15,942 $45
Aug 21, 4 PM $0.0000156
+0.00%
$15,571 $32
Aug 21, 9 AM $0.0000155
-1.59%
$15,463 $32
Aug 21, 4 AM $0.0000152
+0.00%
$15,242 $16
Aug 21, 12 AM $0.0000149
+0.00%
$14,924 $1
Aug 20, 7 PM $0.0000153
+0.00%
$15,314 $1
Aug 20, 9 AM $0.000015
+0.36%
$14,950 $48
Aug 20, 8 AM $0.000015
+0.59%
$15,019 $33
Aug 19, 6 PM $0.000014
+0.00%
$13,947 $57
Aug 19, 3 PM $0.000014
+0.00%
$14,038 $53
Aug 19, 1 PM $0.0000135
+0.00%
$13,531 $33
Aug 19, 1 AM $0.0000133
-0.35%
$13,304 $50
Aug 18, 8 PM $0.0000134
+0.00%
$13,379 $51
Aug 18, 2 PM $0.0000133
+0.00%
$13,258 $90
Aug 18, 6 AM $0.0000134
+0.00%
$13,367 $46
Aug 17, 10 PM $0.0000133
+0.00%
$13,274 $309
Aug 17, 8 PM $0.0000133
+1.26%
$13,268 $309
Aug 17, 4 PM $0.0000132
+0.00%
$13,161 $261
Aug 17, 1 AM $0.000013
+0.00%
$13,017 $253
Aug 17, 12 AM $0.0000138
+0.00%
$13,824 $9
Aug 16, 11 PM $0.0000138
+0.00%
$13,814 $8