Illusion Of Life Historical Data

TANAKI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000768
-23.05%
$ 760,989 $ 153,376
Sep 24, 2025 $ 0.000993
-13.28%
$ 994,985 $ 155,073
Sep 23, 2025 $ 0.00119
+3.30%
$ 1.15 million $ 144,256
Sep 22, 2025 $ 0.00116
-22.40%
$ 1.16 million $ 151,951
Sep 21, 2025 $ 0.00148
+15.00%
$ 1.49 million $ 149,799
Sep 20, 2025 $ 0.00131
+8.74%
$ 1.28 million $ 148,092
Sep 19, 2025 $ 0.00122
-9.38%
$ 1.2 million $ 147,515
Sep 18, 2025 $ 0.00142
-7.09%
$ 1.35 million $ 152,694
Sep 17, 2025 $ 0.00153
-8.71%
$ 1.52 million $ 149,778
Sep 16, 2025 $ 0.0017
+3.60%
$ 1.68 million $ 159,875
Sep 15, 2025 $ 0.00156
-23.53%
$ 1.6 million $ 154,508
Sep 14, 2025 $ 0.00204
-3.60%
$ 2.07 million $ 155,405
Sep 13, 2025 $ 0.00217
-11.43%
$ 2.1 million $ 156,037
Sep 12, 2025 $ 0.00245
-4.04%
$ 2.45 million $ 170,055
Sep 11, 2025 $ 0.00273
+38.52%
$ 2.73 million $ 77,645
Sep 10, 2025 $ 0.002
-27.98%
$ 2 million $ 194,109
Sep 9, 2025 $ 0.00222
+21.69%
$ 2.22 million $ 45,460
Sep 8, 2025 $ 0.00184
-5.59%
$ 1.84 million $ 27,102
Sep 7, 2025 $ 0.00189
-12.42%
$ 1.89 million $ 27,535
Sep 6, 2025 $ 0.00214
-0.51%
$ 2.14 million $ 70,185
Sep 5, 2025 $ 0.00203
+8.54%
$ 2.03 million $ 74,820
Sep 4, 2025 $ 0.00172
+6.05%
$ 1.83 million $ 95,734
Sep 3, 2025 $ 0.00239
-12.98%
$ 2.32 million $ 409,180
Sep 2, 2025 $ 0.0027
+5.15%
$ 2.53 million $ 696,931
Sep 1, 2025 $ 0.00255
+40.26%
$ 2.55 million $ 682,527
Aug 31, 2025 $ 0.00196
+18.92%
$ 1.81 million $ 623,549
Aug 30, 2025 $ 0.00112
-6.90%
$ 1.12 million $ 633,655
Aug 29, 2025 $ 0.00121
-19.11%
$ 1.21 million $ 691,153
Aug 28, 2025 $ 0.00152
+13.57%
$ 1.52 million $ 650,737
Aug 27, 2025 $ 0.00139
-15.60%
$ 1.33 million $ 658,220
Aug 26, 2025 $ 0.00136
-1.38%
$ 1.36 million $ 724,027
Aug 25, 2025 $ 0.00144
-22.35%
$ 1.38 million $ 690,382
Aug 24, 2025 $ 0.00177
-23.43%
$ 1.8 million $ 725,003
Aug 23, 2025 $ 0.00237
-32.43%
$ 2.37 million $ 658,930
Aug 22, 2025 $ 0.00239
+6.98%
$ 2.39 million $ 812,066
Aug 21, 2025 $ 0.00144
-10.14%
$ 1.47 million $ 629,800
Aug 20, 2025 $ 0.00175
+63.07%
$ 1.59 million $ 622,547
Aug 19, 2025 $ 0.00107
-35.59%
$ 1.07 million $ 657,022
Aug 18, 2025 $ 0.00158
-20.99%
$ 1.58 million $ 636,177
Aug 17, 2025 $ 0.002
-25.89%
$ 2 million $ 629,008
Aug 16, 2025 $ 0.00266
-23.03%
$ 2.66 million $ 646,460
Aug 15, 2025 $ 0.00366
+10.09%
$ 3.66 million $ 673,440
Aug 14, 2025 $ 0.00324
-41.92%
$ 3.48 million $ 777,218
Aug 13, 2025 $ 0.00526
-6.93%
$ 5.26 million $ 746,005
Download