Illusion Of Life Historical Data

TANAKI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.000716
-2.98%
$-- $142,379
Sep 29, 2025 $0.000759
-11.44%
$758,989 $151,205
Sep 28, 2025 $0.000875
+13.49%
$859,987 $157,158
Sep 27, 2025 $0.000854
-6.15%
$853,988 $149,310
Sep 26, 2025 $0.000817
+7.22%
$816,988 $160,202
Sep 25, 2025 $0.000768
-23.05%
$760,989 $153,376
Sep 24, 2025 $0.000993
-13.28%
$994,985 $155,073
Sep 23, 2025 $0.00119
+3.30%
$1.15 million $144,256
Sep 22, 2025 $0.00116
-22.40%
$1.16 million $151,951
Sep 21, 2025 $0.00148
+15.00%
$1.49 million $149,799
Sep 20, 2025 $0.00131
+8.74%
$1.28 million $148,092
Sep 19, 2025 $0.00122
-9.38%
$1.2 million $147,515
Sep 18, 2025 $0.00142
-7.09%
$1.35 million $152,694
Sep 17, 2025 $0.00153
-8.71%
$1.52 million $149,778
Sep 16, 2025 $0.0017
+3.60%
$1.68 million $159,875
Sep 15, 2025 $0.00156
-23.53%
$1.6 million $154,508
Sep 14, 2025 $0.00204
-3.60%
$2.07 million $155,405
Sep 13, 2025 $0.00217
-11.43%
$2.1 million $156,037
Sep 12, 2025 $0.00245
-4.04%
$2.45 million $170,055
Sep 11, 2025 $0.00273
+38.52%
$2.73 million $77,645
Sep 10, 2025 $0.002
-27.98%
$2 million $194,109
Sep 9, 2025 $0.00222
+21.69%
$2.22 million $45,460
Sep 8, 2025 $0.00184
-5.59%
$1.84 million $27,102
Sep 7, 2025 $0.00189
-12.42%
$1.89 million $27,535
Sep 6, 2025 $0.00214
-0.51%
$2.14 million $70,185
Sep 5, 2025 $0.00203
+8.54%
$2.03 million $74,820
Sep 4, 2025 $0.00172
+6.05%
$1.83 million $95,734
Sep 3, 2025 $0.00239
-12.98%
$2.32 million $409,180
Sep 2, 2025 $0.0027
+5.15%
$2.53 million $696,931
Sep 1, 2025 $0.00255
+40.26%
$2.55 million $682,527
Aug 31, 2025 $0.00196
+18.92%
$1.81 million $623,549
Aug 30, 2025 $0.00112
-6.90%
$1.12 million $633,655
Aug 29, 2025 $0.00121
-19.11%
$1.21 million $691,153
Aug 28, 2025 $0.00152
+13.57%
$1.52 million $650,737
Aug 27, 2025 $0.00139
-15.60%
$1.33 million $658,220
Aug 26, 2025 $0.00136
-1.38%
$1.36 million $724,027
Aug 25, 2025 $0.00144
-22.35%
$1.38 million $690,382
Aug 24, 2025 $0.00177
-23.43%
$1.8 million $725,003
Aug 23, 2025 $0.00237
-32.43%
$2.37 million $658,930
Aug 22, 2025 $0.00239
+6.98%
$2.39 million $812,066
Aug 21, 2025 $0.00144
-10.14%
$1.47 million $629,800
Aug 20, 2025 $0.00175
+63.07%
$1.59 million $622,547
Aug 19, 2025 $0.00107
-35.59%
$1.07 million $657,022
Aug 18, 2025 $0.00158
-20.99%
$1.58 million $636,177
Aug 17, 2025 $0.002
-25.89%
$2 million $629,008
Aug 16, 2025 $0.00266
-23.03%
$2.66 million $646,460
Aug 15, 2025 $0.00366
+10.09%
$3.66 million $673,440
Aug 14, 2025 $0.00324
-41.92%
$3.48 million $777,218
Aug 13, 2025 $0.00526
-6.93%
$5.26 million $746,005
Download