Illusion Of Life Historical Data

TANAKI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0000254
+0.00%
$ 25,444 $ 84
Apr 22, 6 PM $ 0.0000254
+0.02%
$ 25,425 $ 80
Apr 22, 4 PM $ 0.0000255
+0.00%
$ 25,509 $ 144
Apr 22, 3 PM $ 0.0000256
+0.00%
$ 25,586 $ 133
Apr 21, 3 PM $ 0.0000248
+0.00%
$ 24,801 $ 5
Apr 20, 7 AM $ 0.000024
+0.00%
$ -- $ 543
Apr 19, 6 PM $ 0.0000241
-7.73%
$ 24,118 $ 936
Apr 19, 4 PM $ 0.0000265
+0.00%
$ 26,513 $ 546
Apr 19, 3 PM $ 0.0000266
+5.95%
$ 26,576 $ 541
Apr 19, 2 AM $ 0.0000242
+0.00%
$ 24,194 $ 434
Apr 17, 10 PM $ 0.000026
-0.07%
$ 26,044 $ 593
Apr 17, 10 AM $ 0.0000239
+0.00%
$ 23,946 $ 118
Apr 17, 7 AM $ 0.0000241
+0.00%
$ 24,127 $ 514
Apr 16, 7 PM $ 0.0000237
+0.02%
$ 23,683 $ 881
Apr 16, 9 AM $ 0.0000246
-0.02%
$ 24,596 $ 754
Apr 16, 1 AM $ 0.0000264
+0.00%
$ 26,390 $ 20
Apr 15, 8 PM $ 0.0000265
+0.00%
$ 26,460 $ 20
Apr 15, 6 PM $ 0.0000264
-0.03%
$ 26,427 $ 10
Apr 14, 9 PM $ 0.000026
+0.00%
$ -- $ 76
Apr 14, 8 PM $ 0.000026
+0.00%
$ 25,975 $ 73
Apr 14, 12 PM $ 0.0000269
+0.00%
$ 26,851 $ 75
Apr 14, 8 AM $ 0.0000257
+0.00%
$ 25,700 $ 68
Apr 14, 1 AM $ 0.0000257
+0.00%
$ 25,658 $ 68
Apr 13, 11 PM $ 0.0000258
+0.00%
$ 25,838 $ 65
Apr 13, 7 PM $ 0.0000248
+0.00%
$ 24,834 $ 56
Apr 13, 5 PM $ 0.000025
+0.00%
$ 24,954 $ 42
Apr 12, 8 PM $ 0.0000243
+0.01%
$ 24,335 $ 120
Apr 12, 12 PM $ 0.0000244
+0.00%
$ 24,444 $ 167
Apr 12, 8 AM $ 0.0000245
+0.00%
$ 24,457 $ 152
Apr 12, 1 AM $ 0.0000257
-0.07%
$ 25,697 $ 110
Apr 12, 12 AM $ 0.0000257
+0.00%
$ 25,704 $ 112
Apr 11, 5 PM $ 0.0000256
+0.00%
$ 25,611 $ 114
Apr 11, 8 AM $ 0.0000258
+0.00%
$ 25,825 $ 82
Apr 11, 7 AM $ 0.000026
+0.00%
$ 25,956 $ 51
Apr 10, 10 PM $ 0.0000263
+0.08%
$ 26,267 $ 126
Apr 10, 9 AM $ 0.0000258
+0.00%
$ 25,797 $ 314
Apr 10, 4 AM $ 0.0000256
+0.65%
$ 25,601 $ 242
Apr 9, 9 PM $ 0.000026
-1.04%
$ 25,956 $ 210
Apr 9, 10 AM $ 0.0000262
+0.00%
$ 26,171 $ 1
Apr 8, 3 AM $ 0.0000252
+0.00%
$ 25,154 $ 218
Apr 7, 7 AM $ 0.0000234
+0.00%
$ 23,439 $ 65
Apr 6, 10 AM $ 0.0000247
+0.00%
$ 24,676 $ 258
Apr 6, 3 AM $ 0.0000254
+0.00%
$ 25,441 $ 136
Apr 5, 3 PM $ 0.0000235
+0.00%
$ 23,470 $ 4
Apr 5, 9 AM $ 0.0000234
-0.02%
$ 23,436 $ 326
Apr 4, 3 PM $ 0.0000238
-4.41%
$ 23,777 $ 679
Apr 2, 12 PM $ 0.0000272
+0.00%
$ -- $ 2,695
Apr 2, 11 AM $ 0.0000277
+0.11%
$ 27,667 $ 3,272
Apr 2, 6 AM $ 0.0000276
+0.00%
$ 27,584 $ 3,256
Apr 2, 1 AM $ 0.0000274
+0.00%
$ 27,375 $ 3,053