Illusion Of Life Historical Data

TANAKI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0000472
-1.49%
$ 47,183 $ 4,755
Mar 9, 12 AM $ 0.0000477
+3.90%
$ 47,694 $ 4,632
Mar 8, 6 PM $ 0.000046
+0.00%
$ 45,973 $ 4,126
Mar 8, 4 PM $ 0.000049
+0.00%
$ 49,017 $ 4,068
Mar 7, 1 PM $ 0.0000534
+0.00%
$ 53,390 $ 2,132
Mar 7, 2 AM $ 0.00006
+0.00%
$ 59,964 $ 1,560
Mar 6, 12 AM $ 0.0000647
+0.75%
$ 64,649 $ 666
Mar 5, 11 PM $ 0.0000637
+0.00%
$ 63,703 $ 414
Mar 5, 9 PM $ 0.000062
+0.00%
$ 61,957 $ 418
Mar 4, 11 PM $ 0.0000653
+0.00%
$ 65,264 $ 1,013
Mar 3, 9 PM $ 0.0000626
+0.00%
$ 62,581 $ 227
Mar 3, 6 PM $ 0.0000638
+0.00%
$ 63,820 $ 136
Mar 3, 5 PM $ 0.000064
+0.00%
$ 63,986 $ 126
Mar 3, 6 AM $ 0.0000639
+0.00%
$ 63,864 $ 653
Mar 3, 5 AM $ 0.0000674
+0.00%
$ 67,356 $ 254
Mar 3, 3 AM $ 0.0000649
+0.00%
$ 64,871 $ 1,026
Mar 2, 11 PM $ 0.0000654
+0.00%
$ 65,433 $ 995
Mar 2, 9 PM $ 0.0000677
-0.06%
$ 67,689 $ 841
Mar 2, 7 PM $ 0.0000687
+0.00%
$ 68,733 $ 672
Mar 2, 5 PM $ 0.0000686
+0.00%
$ 68,629 $ 555
Mar 2, 2 PM $ 0.0000633
+0.00%
$ 63,332 $ 393
Mar 2, 1 PM $ 0.0000632
+0.00%
$ 63,226 $ 373
Mar 2, 10 AM $ 0.0000619
+0.00%
$ 61,936 $ 176
Mar 2, 6 AM $ 0.0000631
+0.00%
$ 63,132 $ 722
Mar 2, 5 AM $ 0.0000615
+0.00%
$ 61,461 $ 406
Mar 2, 2 AM $ 0.0000658
+1.00%
$ 65,821 $ 19,361
Mar 2, 1 AM $ 0.0000653
+5.68%
$ 65,250 $ 17,591
Mar 2, 12 AM $ 0.0000552
+0.00%
$ 55,226 $ 15,455
Mar 1, 9 PM $ 0.000056
-0.67%
$ 55,959 $ 14,981
Mar 1, 8 PM $ 0.0000552
-23.32%
$ 55,224 $ 15,151
Mar 1, 7 PM $ 0.0000722
+19.88%
$ 72,175 $ 15,885
Mar 1, 2 AM $ 0.0000546
+3.41%
$ 54,614 $ 2,195
Mar 1, 1 AM $ 0.0000526
+0.46%
$ 52,576 $ 1,983
Feb 28, 10 AM $ 0.0000437
+0.00%
$ 43,664 $ 1,273
Feb 27, 6 PM $ 0.0000481
+0.04%
$ 48,087 $ 1,119
Feb 25, 8 PM $ 0.0000577
+0.00%
$ 57,651 $ 410
Feb 25, 7 PM $ 0.0000573
+0.11%
$ 57,346 $ 407
Feb 25, 6 PM $ 0.0000581
+0.00%
$ 58,103 $ 394
Feb 25, 5 PM $ 0.0000578
+2.92%
$ 57,790 $ 205
Feb 23, 6 AM $ 0.0000521
+0.00%
$ 52,058 $ 743
Feb 23, 1 AM $ 0.0000478
+0.00%
$ 47,814 $ 1,343
Feb 22, 5 PM $ 0.0000546
+0.00%
$ 54,581 $ 269
Feb 22, 3 PM $ 0.0000549
+0.92%
$ 54,922 $ 218
Feb 22, 2 PM $ 0.0000544
-2.07%
$ 54,435 $ 124
Feb 22, 11 AM $ 0.0000557
-1.27%
$ 55,731 $ 256
Download