Illusion Of Life Historical Data

TANAKI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $0.0000148
+0.11%
$14,758 $18
Jul 2, 1 PM $0.000015
+0.00%
$15,006 $16
Jun 30, 1 PM $0.0000134
+0.53%
$13,406 $5
Jun 26, 6 PM $0.0000129
+0.00%
$12,935 $1
Jun 25, 1 PM $0.0000121
+0.00%
$-- $1,795
Jun 25, 11 AM $0.0000121
+0.59%
$12,109 $1,789
Jun 25, 10 AM $0.0000114
-6.19%
$11,383 $1,737
Jun 25, 9 AM $0.000012
+6.49%
$12,004 $1,337
Jun 22, 12 AM $0.0000163
+0.00%
$16,307 $1
Jun 21, 8 AM $0.0000164
+0.00%
$16,348 $29
Jun 21, 3 AM $0.0000164
+0.00%
$16,350 $28
Jun 19, 3 PM $0.0000155
+0.00%
$15,471 $227
Jun 19, 11 AM $0.0000153
+0.00%
$15,259 $224
Jun 18, 9 PM $0.0000163
+4.41%
$16,319 $61
Jun 18, 8 PM $0.0000157
+0.00%
$15,690 $47
Jun 17, 9 AM $0.0000167
+0.00%
$16,659 $185
Jun 17, 8 AM $0.0000168
+0.00%
$16,760 $185
Jun 16, 12 PM $0.0000176
-0.77%
$17,621 $465
Jun 16, 6 AM $0.0000184
-0.95%
$18,352 $343
Jun 16, 5 AM $0.0000185
+8.62%
$18,538 $110
Jun 16, 4 AM $0.0000165
+0.13%
$16,511 $5
Jun 16, 3 AM $0.0000165
-0.01%
$16,487 $1
Jun 13, 11 PM $0.0000154
+0.00%
$15,352 $1
Jun 9, 10 AM $0.0000149
+0.00%
$14,873 $311
Jun 9, 12 AM $0.0000153
-5.35%
$15,317 $246
Jun 8, 11 PM $0.0000162
+0.00%
$16,180 $8
Jun 6, 2 AM $0.0000152
+0.00%
$15,160 $14
Jun 2, 12 PM $0.0000201
-0.08%
$20,067 $8
Jun 2, 7 AM $0.0000202
+0.00%
$20,199 $24
Jun 1, 12 PM $0.0000199
+0.11%
$19,896 $23
May 28, 3 PM $0.00002
+0.00%
$20,011 $5
May 27, 2 AM $0.0000205
+0.00%
$20,492 $156
May 27, 1 AM $0.0000205
+0.00%
$20,467 $155
May 25, 6 PM $0.000023
+0.00%
$23,021 $101
May 25, 5 PM $0.0000231
+0.00%
$23,055 $101
May 24, 4 PM $0.0000239
-2.24%
$23,942 $242
May 24, 12 AM $0.0000234
+0.00%
$23,357 $56
May 23, 11 PM $0.0000234
+0.00%
$23,384 $54
May 22, 10 PM $0.0000241
+0.00%
$24,142 $231
May 22, 9 PM $0.0000245
+0.62%
$24,493 $214
May 22, 7 PM $0.0000232
+0.00%
$23,174 $21
May 22, 6 PM $0.0000235
+0.00%
$23,506 $19
May 22, 12 PM $0.0000238
+2.25%
$23,755 $19
May 20, 8 AM $0.0000229
+0.00%
$22,866 $120
May 20, 12 AM $0.0000229
+0.00%
$22,884 $3
May 16, 10 AM $0.0000239
+0.00%
$23,943 $640
May 15, 7 PM $0.0000249
+0.00%
$24,903 $1,554
May 15, 6 PM $0.0000241
+0.00%
$24,117 $1,531
May 15, 2 PM $0.0000267
+0.00%
$26,646 $1,100
May 15, 6 AM $0.0000318
+0.00%
$31,836 $1,227