Illusion Of Life Historical Data

TANAKI Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $0.0000323
+0.00%
$32,305 $589
May 14, 5 PM $0.0000325
-2.97%
$32,499 $572
May 14, 3 PM $0.000033
-0.19%
$33,032 $443
May 14, 1 PM $0.0000314
+0.00%
$31,433 $423
May 14, 12 PM $0.0000314
+0.00%
$31,417 $421
May 14, 11 AM $0.0000323
+0.00%
$32,273 $659
May 14, 10 AM $0.0000334
+0.00%
$33,363 $370
May 13, 10 PM $0.0000334
+0.00%
$33,380 $369
May 13, 5 PM $0.0000318
+1.94%
$31,814 $512
May 13, 3 PM $0.0000312
-0.91%
$31,210 $1,041
May 12, 10 PM $0.0000339
+0.00%
$33,903 $1,417
May 12, 7 PM $0.0000339
+0.00%
$33,893 $1,426
May 12, 5 PM $0.0000327
-1.78%
$32,694 $1,359
May 12, 4 PM $0.0000344
+0.00%
$34,379 $1,520
May 12, 3 PM $0.0000357
-0.37%
$35,742 $1,336
May 12, 11 AM $0.0000368
-1.62%
$36,811 $985
May 12, 10 AM $0.0000375
-0.16%
$37,455 $900
May 12, 9 AM $0.0000364
+5.20%
$36,416 $848
May 12, 8 AM $0.0000346
-0.11%
$34,567 $721
May 12, 7 AM $0.000033
-0.36%
$32,956 $704
May 12, 12 AM $0.0000325
+0.02%
$32,511 $364
May 11, 5 PM $0.0000328
-3.76%
$32,814 $921
May 10, 9 PM $0.000033
+0.41%
$32,951 $1,667
May 10, 8 PM $0.0000329
+0.83%
$32,854 $1,654
May 10, 6 PM $0.0000312
+2.47%
$31,164 $1,381
May 10, 4 PM $0.0000307
+0.00%
$30,651 $955
May 10, 9 AM $0.0000305
+0.00%
$30,481 $785
May 10, 8 AM $0.0000304
+0.29%
$30,420 $779
May 8, 7 PM $0.0000317
-0.50%
$31,738 $647
May 8, 4 PM $0.0000317
+0.00%
$31,742 $585
May 8, 3 PM $0.0000317
+0.00%
$31,654 $412
May 8, 2 PM $0.0000317
+0.00%
$31,699 $626
May 8, 6 AM $0.0000327
+0.00%
$-- $640
May 8, 5 AM $0.0000327
+1.62%
$32,672 $617
May 8, 4 AM $0.0000325
+0.00%
$32,508 $969
May 7, 8 PM $0.0000326
-0.50%
$32,557 $1,538
May 7, 4 PM $0.0000324
+4.27%
$32,359 $2,523
May 7, 3 PM $0.000031
+5.36%
$30,966 $3,312
May 7, 9 AM $0.0000304
+0.00%
$30,393 $5,539
May 7, 8 AM $0.0000306
+0.00%
$30,576 $5,464
May 7, 4 AM $0.0000313
+0.00%
$31,307 $5,267
May 7, 3 AM $0.0000285
-4.71%
$28,464 $4,646
May 7, 2 AM $0.00003
+0.00%
$30,000 $4,567
May 6, 7 PM $0.0000322
+7.57%
$32,218 $4,340
May 6, 6 PM $0.0000299
-4.83%
$29,886 $3,994
May 6, 5 PM $0.0000314
-0.38%
$31,440 $3,894
May 6, 4 PM $0.0000314
+1.98%
$31,353 $3,888
May 6, 3 PM $0.0000307
-1.54%
$30,732 $3,495
May 6, 2 PM $0.0000312
+28.05%
$31,218 $2,027
May 5, 1 PM $0.0000244
+0.00%
$24,428 $225