Illusion Of Life Historical Data

TANAKI Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $0.0000244
+0.00%
$24,428 $225
May 3, 9 PM $0.0000243
+0.00%
$24,291 $169
May 2, 6 PM $0.000025
+0.00%
$25,027 $18
May 1, 8 PM $0.000025
+0.00%
$24,974 $244
May 1, 4 AM $0.000026
-0.39%
$26,042 $258
Apr 30, 6 PM $0.0000258
+0.00%
$25,840 $10
Apr 30, 5 PM $0.0000258
+0.00%
$25,819 $10
Apr 30, 11 AM $0.0000246
+0.00%
$24,624 $2
Apr 28, 5 PM $0.0000251
-0.13%
$25,122 $73
Apr 28, 1 PM $0.0000252
-0.03%
$25,224 $66
Apr 27, 8 PM $0.0000256
+0.00%
$25,613 $576
Apr 27, 7 PM $0.0000256
+0.00%
$25,591 $578
Apr 27, 5 PM $0.0000247
+0.00%
$24,700 $506
Apr 27, 4 PM $0.0000246
-0.08%
$24,605 $504
Apr 27, 1 PM $0.0000254
-5.66%
$25,378 $87
Apr 25, 10 PM $0.0000276
+0.00%
$27,600 $352
Apr 25, 3 PM $0.0000279
-0.24%
$27,847 $363
Apr 25, 2 PM $0.0000279
-0.01%
$27,907 $380
Apr 25, 1 PM $0.0000278
-0.02%
$27,840 $378
Apr 25, 2 AM $0.0000286
+0.00%
$28,629 $1,301
Apr 24, 9 PM $0.0000292
-0.07%
$29,169 $1,501
Apr 24, 7 PM $0.000029
+0.00%
$29,000 $2,172
Apr 24, 6 AM $0.0000332
-0.42%
$33,239 $6,554
Apr 24, 5 AM $0.0000335
+0.00%
$33,483 $6,531
Apr 24, 3 AM $0.0000342
+0.00%
$-- $6,573
Apr 24, 2 AM $0.0000342
-0.76%
$34,242 $6,570
Apr 24, 1 AM $0.0000346
-2.11%
$34,589 $6,587
Apr 24, 12 AM $0.000035
-0.51%
$35,002 $6,589
Apr 23, 11 PM $0.0000354
-2.29%
$35,420 $6,454
Apr 23, 10 PM $0.0000362
+0.62%
$36,241 $6,452
Apr 23, 9 PM $0.0000363
+0.68%
$36,253 $6,392
Apr 23, 8 PM $0.0000351
+4.61%
$35,126 $6,351
Apr 23, 7 PM $0.0000295
-1.73%
$29,458 $5,065
Apr 23, 6 PM $0.0000302
-10.36%
$30,166 $4,503
Apr 23, 5 PM $0.0000334
+0.03%
$33,347 $4,002
Apr 23, 4 PM $0.0000328
-0.32%
$32,751 $3,769
Apr 23, 3 PM $0.0000324
+12.57%
$32,356 $3,652
Apr 23, 2 PM $0.0000292
-4.27%
$29,227 $3,125
Apr 23, 1 PM $0.0000307
+0.00%
$30,665 $2,864
Apr 23, 12 PM $0.0000281
+0.00%
$28,085 $2,851
Apr 23, 7 AM $0.0000255
+1.16%
$25,456 $62
Apr 22, 9 PM $0.0000251
+0.00%
$25,139 $86
Apr 22, 7 PM $0.0000254
+0.00%
$25,444 $84
Apr 22, 6 PM $0.0000254
+0.02%
$25,425 $80
Apr 22, 4 PM $0.0000255
+0.00%
$25,509 $144
Apr 22, 3 PM $0.0000256
+0.00%
$25,586 $133
Apr 21, 3 PM $0.0000248
+0.00%
$24,801 $5
Apr 20, 7 AM $0.000024
+0.00%
$-- $543
Apr 19, 6 PM $0.0000241
-7.73%
$24,118 $936
Apr 19, 4 PM $0.0000265
+0.00%
$26,513 $546