Illusion Of Life Historical Data

TANAKI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $0.0000265
+0.00%
$26,513 $546
Apr 19, 3 PM $0.0000266
+5.95%
$26,576 $541
Apr 19, 2 AM $0.0000242
+0.00%
$24,194 $434
Apr 17, 10 PM $0.000026
-0.07%
$26,044 $593
Apr 17, 10 AM $0.0000239
+0.00%
$23,946 $118
Apr 17, 7 AM $0.0000241
+0.00%
$24,127 $514
Apr 16, 7 PM $0.0000237
+0.02%
$23,683 $881
Apr 16, 9 AM $0.0000246
-0.02%
$24,596 $754
Apr 16, 1 AM $0.0000264
+0.00%
$26,390 $20
Apr 15, 8 PM $0.0000265
+0.00%
$26,460 $20
Apr 15, 6 PM $0.0000264
-0.03%
$26,427 $10
Apr 14, 9 PM $0.000026
+0.00%
$-- $76
Apr 14, 8 PM $0.000026
+0.00%
$25,975 $73
Apr 14, 12 PM $0.0000269
+0.00%
$26,851 $75
Apr 14, 8 AM $0.0000257
+0.00%
$25,700 $68
Apr 14, 1 AM $0.0000257
+0.00%
$25,658 $68
Apr 13, 11 PM $0.0000258
+0.00%
$25,838 $65
Apr 13, 7 PM $0.0000248
+0.00%
$24,834 $56
Apr 13, 5 PM $0.000025
+0.00%
$24,954 $42
Apr 12, 8 PM $0.0000243
+0.01%
$24,335 $120
Apr 12, 12 PM $0.0000244
+0.00%
$24,444 $167
Apr 12, 8 AM $0.0000245
+0.00%
$24,457 $152
Apr 12, 1 AM $0.0000257
-0.07%
$25,697 $110
Apr 12, 12 AM $0.0000257
+0.00%
$25,704 $112
Apr 11, 5 PM $0.0000256
+0.00%
$25,611 $114
Apr 11, 8 AM $0.0000258
+0.00%
$25,825 $82
Apr 11, 7 AM $0.000026
+0.00%
$25,956 $51
Apr 10, 10 PM $0.0000263
+0.08%
$26,267 $126
Apr 10, 9 AM $0.0000258
+0.00%
$25,797 $314
Apr 10, 4 AM $0.0000256
+0.65%
$25,601 $242
Apr 9, 9 PM $0.000026
-1.04%
$25,956 $210
Apr 9, 10 AM $0.0000262
+0.00%
$26,171 $1
Apr 8, 3 AM $0.0000252
+0.00%
$25,154 $218
Apr 7, 7 AM $0.0000234
+0.00%
$23,439 $65
Apr 6, 10 AM $0.0000247
+0.00%
$24,676 $258
Apr 6, 3 AM $0.0000254
+0.00%
$25,441 $136
Apr 5, 3 PM $0.0000235
+0.00%
$23,470 $4
Apr 5, 9 AM $0.0000234
-0.02%
$23,436 $326
Apr 4, 3 PM $0.0000238
-4.41%
$23,777 $679
Apr 2, 12 PM $0.0000272
+0.00%
$-- $2,695
Apr 2, 11 AM $0.0000277
+0.11%
$27,667 $3,272
Apr 2, 6 AM $0.0000276
+0.00%
$27,584 $3,256
Apr 2, 1 AM $0.0000274
+0.00%
$27,375 $3,053
Apr 2, 12 AM $0.0000274
+0.85%
$27,374 $1,789
Apr 1, 2 AM $0.0000272
+0.00%
$27,193 $1,745
Apr 1, 12 AM $0.0000271
-13.48%
$27,123 $1,679
Mar 28, 5 AM $0.0000364
+0.00%
$36,381 $139
Mar 27, 12 PM $0.0000369
+0.00%
$36,925 $178
Mar 26, 4 PM $0.0000392
+0.00%
$39,223 $201
Mar 25, 8 PM $0.0000414
+0.00%
$41,388 $9