Rackspace Technology (Reality Tokenized) Historical Data

rRXT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $7.25
+0.00%
$189 $8.51 million
Jun 20, 4 PM $7.25
+0.00%
$189 $8.51 million
Jun 20, 3 PM $7.25
+0.00%
$189 $8.51 million
Jun 20, 2 PM $7.25
+0.00%
$189 $8.51 million
Jun 20, 1 PM $7.25
+0.00%
$189 $8.51 million
Jun 20, 12 PM $7.25
+0.00%
$189 $8.51 million
Jun 20, 11 AM $7.25
+0.00%
$189 $8.51 million
Jun 20, 10 AM $7.25
+0.00%
$189 $8.51 million
Jun 20, 9 AM $7.25
+0.00%
$189 $8.51 million
Jun 20, 8 AM $7.25
+0.00%
$189 $8.51 million
Jun 20, 7 AM $7.25
+0.00%
$189 $8.51 million
Jun 20, 6 AM $7.25
+0.00%
$189 $8.51 million
Jun 20, 5 AM $7.25
+0.00%
$189 $8.51 million
Jun 20, 4 AM $7.25
+0.00%
$189 $8.51 million
Jun 20, 3 AM $7.25
+0.00%
$189 $200.76 million
Jun 20, 2 AM $7.25
+0.00%
$189 $200.76 million
Jun 20, 1 AM $7.25
+0.00%
$189 $200.76 million
Jun 20, 12 AM $7.25
+0.00%
$189 $200.76 million
Jun 19, 11 PM $7.25
+0.00%
$189 $200.76 million
Jun 19, 10 PM $7.25
+0.00%
$189 $200.76 million
Jun 19, 9 PM $7.25
+0.00%
$189 $200.76 million
Jun 19, 8 PM $7.25
+0.00%
$189 $200.76 million
Jun 19, 7 PM $7.25
+0.00%
$189 $200.76 million
Jun 19, 6 PM $7.25
+0.00%
$189 $200.76 million
Jun 19, 5 PM $7.25
+0.00%
$189 $200.76 million
Jun 19, 4 PM $7.25
+0.00%
$189 $200.76 million
Jun 19, 3 PM $7.25
+0.00%
$189 $200.76 million
Jun 19, 2 PM $7.25
+0.00%
$189 $200.76 million
Jun 19, 1 PM $7.25
+0.00%
$189 $200.76 million
Jun 19, 12 PM $7.25
+0.00%
$189 $200.76 million
Jun 19, 11 AM $7.25
+0.00%
$189 $200.76 million
Jun 19, 10 AM $7.25
+0.00%
$189 $200.76 million
Jun 19, 9 AM $7.25
+0.00%
$189 $200.76 million
Jun 19, 8 AM $7.25
+0.00%
$189 $200.76 million
Download