BitRewards Historical Data

BIT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $ 0.00394
+0.20%
$ -- $ 86
Jan 21, 2019 $ 0.00393
+4.54%
$ -- $ 86
Jan 20, 2019 $ 0.00376
+11.55%
$ -- $ 3
Jan 19, 2019 $ 0.00337
+433.95%
$ -- $ 8
Jan 18, 2019 $ 0.00386
-0.01%
$ -- $ 21
Jan 17, 2019 $ 0.00379
+26.47%
$ -- $ 25
Jan 16, 2019 $ 0.00376
+594.10%
$ -- $ 8
Jan 15, 2019 $ 0.00377
+26.83%
$ -- $ 26
Jan 14, 2019 $ 0.00387
+547.59%
$ -- $ 17
Jan 13, 2019 $ 0.000597
-84.00%
$ -- $ 406
Jan 12, 2019 $ 0.00387
+0.06%
$ -- $ 5
Jan 11, 2019 $ 0.00386
+1.32%
$ -- $ 5
Jan 10, 2019 $ 0.00359
+0.28%
$ -- $ 35
Jan 9, 2019 $ 0.00358
-16.59%
$ -- $ 35
Jan 8, 2019 $ 0.00429
+7.80%
$ -- $ 331
Jan 7, 2019 $ 0.00317
-13.26%
$ -- $ 73
Jan 5, 2019 $ 0.00397
+404.22%
$ -- $ 46
Jan 4, 2019 $ 0.000789
-80.08%
$ -- $ 491
Jan 3, 2019 $ 0.00396
+86.71%
$ -- $ 33
Jan 2, 2019 $ 0.00212
-42.01%
$ -- $ 413
Jan 1, 2019 $ 0.00365
+100.22%
$ -- $ 1,900
Dec 31, 2018 $ 0.00178
-3.56%
$ -- $ 57
Dec 30, 2018 $ 0.00185
+0.58%
$ -- $ 35
Dec 29, 2018 $ 0.00184
-2.99%
$ -- $ 2
Dec 28, 2018 $ 0.00184
+23.89%
$ -- $ 11
Dec 27, 2018 $ 0.00148
+96.70%
$ -- $ 28
Dec 26, 2018 $ 0.000753
-56.95%
$ -- $ 138
Dec 25, 2018 $ 0.00175
-10.36%
$ -- $ 6
Dec 24, 2018 $ 0.00195
+99.27%
$ -- $ 1
Dec 23, 2018 $ 0.000977
+0.04%
$ -- $ 167
Dec 21, 2018 $ 0.000671
-14.62%
$ -- $ 39
Dec 20, 2018 $ 0.000786
-58.15%
$ -- $ 125
Dec 19, 2018 $ 0.00197
+0.90%
$ -- $ 3
Dec 18, 2018 $ 0.00195
+2.56%
$ -- $ 3
Dec 17, 2018 $ 0.0019
+0.14%
$ -- $ 2
Dec 16, 2018 $ 0.00181
+57.05%
$ -- $ 82
Dec 15, 2018 $ 0.00115
+84.19%
$ -- $ 52
Dec 14, 2018 $ 0.000626
-68.62%
$ -- $ 28
Dec 13, 2018 $ 0.00064
-69.59%
$ -- $ 105
Dec 12, 2018 $ 0.00211
+360.85%
$ -- $ 46
Dec 11, 2018 $ 0.00247
+375.94%
$ -- $ 3
Dec 10, 2018 $ 0.000519
-80.20%
$ -- $ 31
Dec 9, 2018 $ 0.00263
+11.50%
$ -- $ 64
Dec 8, 2018 $ 0.00236
+0.80%
$ -- $ 3
Dec 7, 2018 $ 0.00221
+391.17%
$ -- $ 4
Dec 6, 2018 $ 0.000451
-33.84%
$ -- $ 180
Dec 5, 2018 $ 0.00249
-0.59%
$ -- $ 19
Dec 4, 2018 $ 0.00251
-16.85%
$ -- $ 19
Dec 3, 2018 $ 0.00252
+0.78%
$ -- $ 44
Dec 1, 2018 $ 0.00318
+448.52%
$ -- $ 12
Download