Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitRewards Historical Data

BIT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2019 $0.00394
+0.20%
$-- $86
Jan 21, 2019 $0.00393
+4.54%
$-- $86
Jan 20, 2019 $0.00376
+11.55%
$-- $3
Jan 19, 2019 $0.00337
+433.95%
$-- $8
Jan 18, 2019 $0.00386
-0.01%
$-- $21
Jan 17, 2019 $0.00379
+26.47%
$-- $25
Jan 16, 2019 $0.00376
+594.10%
$-- $8
Jan 15, 2019 $0.00377
+26.83%
$-- $26
Jan 14, 2019 $0.00387
+547.59%
$-- $17
Jan 13, 2019 $0.000597
-84.00%
$-- $406
Jan 12, 2019 $0.00387
+0.06%
$-- $5
Jan 11, 2019 $0.00386
+1.32%
$-- $5
Jan 10, 2019 $0.00359
+0.28%
$-- $35
Jan 9, 2019 $0.00358
-16.59%
$-- $35
Jan 8, 2019 $0.00429
+7.80%
$-- $331
Jan 7, 2019 $0.00317
-13.26%
$-- $73
Jan 5, 2019 $0.00397
+404.22%
$-- $46
Jan 4, 2019 $0.000789
-80.08%
$-- $491
Jan 3, 2019 $0.00396
+86.71%
$-- $33
Jan 2, 2019 $0.00212
-42.01%
$-- $413
Jan 1, 2019 $0.00365
+100.22%
$-- $1,900
Dec 31, 2018 $0.00178
-3.56%
$-- $57
Dec 30, 2018 $0.00185
+0.58%
$-- $35
Dec 29, 2018 $0.00184
-2.99%
$-- $2
Dec 28, 2018 $0.00184
+23.89%
$-- $11
Dec 27, 2018 $0.00148
+96.70%
$-- $28
Dec 26, 2018 $0.000753
-56.95%
$-- $138
Dec 25, 2018 $0.00175
-10.36%
$-- $6
Dec 24, 2018 $0.00195
+99.27%
$-- $1
Dec 23, 2018 $0.000977
+0.04%
$-- $167
Dec 21, 2018 $0.000671
-14.62%
$-- $39
Dec 20, 2018 $0.000786
-58.15%
$-- $125
Dec 19, 2018 $0.00197
+0.90%
$-- $3
Dec 18, 2018 $0.00195
+2.56%
$-- $3
Dec 17, 2018 $0.0019
+0.14%
$-- $2
Dec 16, 2018 $0.00181
+57.05%
$-- $82
Dec 15, 2018 $0.00115
+84.19%
$-- $52
Dec 14, 2018 $0.000626
-68.62%
$-- $28
Dec 13, 2018 $0.00064
-69.59%
$-- $105
Dec 12, 2018 $0.00211
+360.85%
$-- $46
Dec 11, 2018 $0.00247
+375.94%
$-- $3
Dec 10, 2018 $0.000519
-80.20%
$-- $31
Dec 9, 2018 $0.00263
+11.50%
$-- $64
Dec 8, 2018 $0.00236
+0.80%
$-- $3
Dec 7, 2018 $0.00221
+391.17%
$-- $4
Dec 6, 2018 $0.000451
-33.84%
$-- $180
Dec 5, 2018 $0.00249
-0.59%
$-- $19
Dec 4, 2018 $0.00251
-16.85%
$-- $19
Dec 3, 2018 $0.00252
+0.78%
$-- $44
Dec 1, 2018 $0.00318
+448.52%
$-- $12
Download