Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitRewards Historical Data

BIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Mar 14, 2019 $0.00623
+1.51%
$-- $117
Mar 13, 2019 $0.00613
-4.36%
$-- $120
Mar 12, 2019 $0.00642
-0.08%
$-- $108
Mar 11, 2019 $0.00642
+14.64%
$-- $1,126
Mar 10, 2019 $0.00561
-0.25%
$-- $111
Mar 9, 2019 $0.00562
-0.35%
$-- $101
Mar 8, 2019 $0.00544
+5.61%
$-- $141
Mar 7, 2019 $0.00515
+5.28%
$-- $145
Mar 6, 2019 $0.00489
+0.69%
$-- $120
Mar 5, 2019 $0.00486
+3.79%
$-- $93
Mar 4, 2019 $0.00468
+2.23%
$-- $123
Mar 3, 2019 $0.00458
-9.52%
$-- $72
Mar 2, 2019 $0.00506
+11.81%
$-- $185
Mar 1, 2019 $0.00453
-3.66%
$-- $103
Feb 28, 2019 $0.0047
+8.96%
$-- $142
Feb 27, 2019 $0.00431
+13.24%
$-- $550
Feb 26, 2019 $0.00381
-6.54%
$-- $2.32 million
Feb 25, 2019 $0.00408
+19.15%
$-- $191
Feb 24, 2019 $0.00342
-15.05%
$-- $156
Feb 23, 2019 $0.00402
+5.17%
$-- $153
Feb 22, 2019 $0.00383
-0.87%
$-- $137
Feb 21, 2019 $0.00386
-7.00%
$-- $61
Feb 20, 2019 $0.00415
-1.11%
$-- $51
Feb 19, 2019 $0.0042
+6.50%
$-- $19
Feb 18, 2019 $0.00395
-5.42%
$-- $20
Feb 17, 2019 $0.00281
-25.03%
$-- $94
Feb 16, 2019 $0.00375
+46.40%
$-- $106
Feb 14, 2019 $0.00388
+0.05%
$-- $46
Feb 13, 2019 $0.00384
+0.21%
$-- $45
Feb 12, 2019 $0.00286
-26.15%
$-- $15
Feb 11, 2019 $0.00388
+28.44%
$-- $19
Feb 10, 2019 $0.00387
-1.18%
$-- $20
Feb 9, 2019 $0.00336
-12.73%
$-- $12
Feb 8, 2019 $0.00385
+29.38%
$-- $13
Feb 7, 2019 $0.00298
-3.99%
$-- $49
Feb 6, 2019 $0.0031
-11.39%
$-- $58
Feb 5, 2019 $0.0035
-0.46%
$-- $0
Feb 4, 2019 $0.00352
-0.28%
$-- $18
Feb 3, 2019 $0.00269
-2.86%
$-- $32
Feb 2, 2019 $0.00326
-2.43%
$-- $10
Feb 1, 2019 $0.00334
-0.10%
$-- $2
Jan 31, 2019 $0.00368
+30.55%
$-- $124
Jan 29, 2019 $0.00376
-0.33%
$-- $11
Jan 28, 2019 $0.00378
+0.20%
$-- $11
Jan 27, 2019 $0.0032
-10.54%
$-- $119
Jan 26, 2019 $0.00358
-9.44%
$-- $132
Jan 25, 2019 $0.000681
-0.66%
$-- $109
Jan 24, 2019 $0.00401
+17.63%
$-- $95
Jan 23, 2019 $0.00341
+457.64%
$-- $17
Download