BitRewards Historical Data

BIT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 14, 2019 $ 0.00623
+1.51%
$ -- $ 117
Mar 13, 2019 $ 0.00613
-4.36%
$ -- $ 120
Mar 12, 2019 $ 0.00642
-0.08%
$ -- $ 108
Mar 11, 2019 $ 0.00642
+14.64%
$ -- $ 1,126
Mar 10, 2019 $ 0.00561
-0.25%
$ -- $ 111
Mar 9, 2019 $ 0.00562
-0.35%
$ -- $ 101
Mar 8, 2019 $ 0.00544
+5.61%
$ -- $ 141
Mar 7, 2019 $ 0.00515
+5.28%
$ -- $ 145
Mar 6, 2019 $ 0.00489
+0.69%
$ -- $ 120
Mar 5, 2019 $ 0.00486
+3.79%
$ -- $ 93
Mar 4, 2019 $ 0.00468
+2.23%
$ -- $ 123
Mar 3, 2019 $ 0.00458
-9.52%
$ -- $ 72
Mar 2, 2019 $ 0.00506
+11.81%
$ -- $ 185
Mar 1, 2019 $ 0.00453
-3.66%
$ -- $ 103
Feb 28, 2019 $ 0.0047
+8.96%
$ -- $ 142
Feb 27, 2019 $ 0.00431
+13.24%
$ -- $ 550
Feb 26, 2019 $ 0.00381
-6.54%
$ -- $ 2.32 million
Feb 25, 2019 $ 0.00408
+19.15%
$ -- $ 191
Feb 24, 2019 $ 0.00342
-15.05%
$ -- $ 156
Feb 23, 2019 $ 0.00402
+5.17%
$ -- $ 153
Feb 22, 2019 $ 0.00383
-0.87%
$ -- $ 137
Feb 21, 2019 $ 0.00386
-7.00%
$ -- $ 61
Feb 20, 2019 $ 0.00415
-1.11%
$ -- $ 51
Feb 19, 2019 $ 0.0042
+6.50%
$ -- $ 19
Feb 18, 2019 $ 0.00395
-5.42%
$ -- $ 20
Feb 17, 2019 $ 0.00281
-25.03%
$ -- $ 94
Feb 16, 2019 $ 0.00375
+46.40%
$ -- $ 106
Feb 14, 2019 $ 0.00388
+0.05%
$ -- $ 46
Feb 13, 2019 $ 0.00384
+0.21%
$ -- $ 45
Feb 12, 2019 $ 0.00286
-26.15%
$ -- $ 15
Feb 11, 2019 $ 0.00388
+28.44%
$ -- $ 19
Feb 10, 2019 $ 0.00387
-1.18%
$ -- $ 20
Feb 9, 2019 $ 0.00336
-12.73%
$ -- $ 12
Feb 8, 2019 $ 0.00385
+29.38%
$ -- $ 13
Feb 7, 2019 $ 0.00298
-3.99%
$ -- $ 49
Feb 6, 2019 $ 0.0031
-11.39%
$ -- $ 58
Feb 5, 2019 $ 0.0035
-0.46%
$ -- $ 0
Feb 4, 2019 $ 0.00352
-0.28%
$ -- $ 18
Feb 3, 2019 $ 0.00269
-2.86%
$ -- $ 32
Feb 2, 2019 $ 0.00326
-2.43%
$ -- $ 10
Feb 1, 2019 $ 0.00334
-0.10%
$ -- $ 2
Jan 31, 2019 $ 0.00368
+30.55%
$ -- $ 124
Jan 29, 2019 $ 0.00376
-0.33%
$ -- $ 11
Jan 28, 2019 $ 0.00378
+0.20%
$ -- $ 11
Jan 27, 2019 $ 0.0032
-10.54%
$ -- $ 119
Jan 26, 2019 $ 0.00358
-9.44%
$ -- $ 132
Jan 25, 2019 $ 0.000681
-0.66%
$ -- $ 109
Jan 24, 2019 $ 0.00401
+17.63%
$ -- $ 95
Jan 23, 2019 $ 0.00341
+457.64%
$ -- $ 17
Download