BitRewards Historical Data

BIT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 14, 2019 $0.00623
+1.51%
$-- $117
Mar 13, 2019 $0.00613
-4.36%
$-- $120
Mar 12, 2019 $0.00642
-0.08%
$-- $108
Mar 11, 2019 $0.00642
+14.64%
$-- $1,126
Mar 10, 2019 $0.00561
-0.25%
$-- $111
Mar 9, 2019 $0.00562
-0.35%
$-- $101
Mar 8, 2019 $0.00544
+5.61%
$-- $141
Mar 7, 2019 $0.00515
+5.28%
$-- $145
Mar 6, 2019 $0.00489
+0.69%
$-- $120
Mar 5, 2019 $0.00486
+3.79%
$-- $93
Mar 4, 2019 $0.00468
+2.23%
$-- $123
Mar 3, 2019 $0.00458
-9.52%
$-- $72
Mar 2, 2019 $0.00506
+11.81%
$-- $185
Mar 1, 2019 $0.00453
-3.66%
$-- $103
Feb 28, 2019 $0.0047
+8.96%
$-- $142
Feb 27, 2019 $0.00431
+13.24%
$-- $550
Feb 26, 2019 $0.00381
-6.54%
$-- $2.32 million
Feb 25, 2019 $0.00408
+19.15%
$-- $191
Feb 24, 2019 $0.00342
-15.05%
$-- $156
Feb 23, 2019 $0.00402
+5.17%
$-- $153
Feb 22, 2019 $0.00383
-0.87%
$-- $137
Feb 21, 2019 $0.00386
-7.00%
$-- $61
Feb 20, 2019 $0.00415
-1.11%
$-- $51
Feb 19, 2019 $0.0042
+6.50%
$-- $19
Feb 18, 2019 $0.00395
-5.42%
$-- $20
Feb 17, 2019 $0.00281
-25.03%
$-- $94
Feb 16, 2019 $0.00375
+46.40%
$-- $106
Feb 14, 2019 $0.00388
+0.05%
$-- $46
Feb 13, 2019 $0.00384
+0.21%
$-- $45
Feb 12, 2019 $0.00286
-26.15%
$-- $15
Feb 11, 2019 $0.00388
+28.44%
$-- $19
Feb 10, 2019 $0.00387
-1.18%
$-- $20
Feb 9, 2019 $0.00336
-12.73%
$-- $12
Feb 8, 2019 $0.00385
+29.38%
$-- $13
Feb 7, 2019 $0.00298
-3.99%
$-- $49
Feb 6, 2019 $0.0031
-11.39%
$-- $58
Feb 5, 2019 $0.0035
-0.46%
$-- $0
Feb 4, 2019 $0.00352
-0.28%
$-- $18
Feb 3, 2019 $0.00269
-2.86%
$-- $32
Feb 2, 2019 $0.00326
-2.43%
$-- $10
Feb 1, 2019 $0.00334
-0.10%
$-- $2
Jan 31, 2019 $0.00368
+30.55%
$-- $124
Jan 29, 2019 $0.00376
-0.33%
$-- $11
Jan 28, 2019 $0.00378
+0.20%
$-- $11
Jan 27, 2019 $0.0032
-10.54%
$-- $119
Jan 26, 2019 $0.00358
-9.44%
$-- $132
Jan 25, 2019 $0.000681
-0.66%
$-- $109
Jan 24, 2019 $0.00401
+17.63%
$-- $95
Jan 23, 2019 $0.00341
+457.64%
$-- $17
Download