Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitRewards Historical Data

BIT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2019 $0.00394
+0.20%
$-- $86
Jan 21, 2019 $0.00393
+4.54%
$-- $86
Jan 20, 2019 $0.00376
+11.55%
$-- $3
Jan 19, 2019 $0.00337
+433.95%
$-- $8
Jan 18, 2019 $0.00386
-0.01%
$-- $21
Jan 17, 2019 $0.00379
+26.47%
$-- $25
Jan 16, 2019 $0.00376
+594.10%
$-- $8
Jan 15, 2019 $0.00377
+26.83%
$-- $26
Jan 14, 2019 $0.00387
+547.59%
$-- $17
Jan 13, 2019 $0.000597
-84.00%
$-- $406
Jan 12, 2019 $0.00387
+0.06%
$-- $5
Jan 11, 2019 $0.00386
+1.32%
$-- $5
Jan 10, 2019 $0.00359
+0.28%
$-- $35
Jan 9, 2019 $0.00358
-16.59%
$-- $35
Jan 8, 2019 $0.00429
+7.80%
$-- $331
Jan 7, 2019 $0.00317
-13.26%
$-- $73
Jan 5, 2019 $0.00397
+404.22%
$-- $46
Jan 4, 2019 $0.000789
-80.08%
$-- $491
Jan 3, 2019 $0.00396
+86.71%
$-- $33
Jan 2, 2019 $0.00212
-42.01%
$-- $413
Jan 1, 2019 $0.00365
+100.22%
$-- $1,900
Dec 31, 2018 $0.00178
-3.56%
$-- $57
Dec 30, 2018 $0.00185
+0.58%
$-- $35
Dec 29, 2018 $0.00184
-2.99%
$-- $2
Dec 28, 2018 $0.00184
+23.89%
$-- $11
Dec 27, 2018 $0.00148
+96.70%
$-- $28
Dec 26, 2018 $0.000753
-56.95%
$-- $138
Dec 25, 2018 $0.00175
-10.36%
$-- $6
Dec 24, 2018 $0.00195
+99.27%
$-- $1
Dec 23, 2018 $0.000977
+0.04%
$-- $167
Dec 21, 2018 $0.000671
-14.62%
$-- $39
Dec 20, 2018 $0.000786
-58.15%
$-- $125
Dec 19, 2018 $0.00197
+0.90%
$-- $3
Dec 18, 2018 $0.00195
+2.56%
$-- $3
Dec 17, 2018 $0.0019
+0.14%
$-- $2
Dec 16, 2018 $0.00181
+57.05%
$-- $82
Dec 15, 2018 $0.00115
+84.19%
$-- $52
Dec 14, 2018 $0.000626
-68.62%
$-- $28
Dec 13, 2018 $0.00064
-69.59%
$-- $105
Dec 12, 2018 $0.00211
+360.85%
$-- $46
Dec 11, 2018 $0.00247
+375.94%
$-- $3
Dec 10, 2018 $0.000519
-80.20%
$-- $31
Dec 9, 2018 $0.00263
+11.50%
$-- $64
Dec 8, 2018 $0.00236
+0.80%
$-- $3
Dec 7, 2018 $0.00221
+391.17%
$-- $4
Dec 6, 2018 $0.000451
-33.84%
$-- $180
Dec 5, 2018 $0.00249
-0.59%
$-- $19
Dec 4, 2018 $0.00251
-16.85%
$-- $19
Dec 3, 2018 $0.00252
+0.78%
$-- $44
Dec 1, 2018 $0.00318
+448.52%
$-- $12
Download