Evadore Historical Data

EVA
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $0.000109
+0.00%
$72,647 $1
Jun 26, 6 PM $0.000109
+0.00%
$72,647 $38
Jun 26, 5 PM $0.000109
+0.00%
$72,647 $43
Jun 26, 4 PM $0.000109
+0.00%
$72,647 $43
Jun 26, 3 PM $0.000109
+0.00%
$72,647 $43
Jun 26, 2 PM $0.000109
+0.00%
$72,647 $43
Jun 26, 1 PM $0.000109
+0.00%
$72,647 $43
Jun 26, 12 PM $0.000109
+0.00%
$72,647 $43
Jun 26, 11 AM $0.000109
+0.00%
$72,647 $43
Jun 26, 10 AM $0.000109
+0.00%
$72,647 $43
Jun 26, 9 AM $0.000109
+0.00%
$72,647 $43
Jun 26, 8 AM $0.000109
+0.00%
$72,647 $43
Jun 26, 7 AM $0.000109
+0.00%
$72,647 $43
Jun 26, 6 AM $0.000109
+0.00%
$72,647 $43
Jun 26, 5 AM $0.000109
+0.00%
$72,647 $43
Jun 26, 4 AM $0.000109
+0.00%
$72,647 $43
Jun 26, 3 AM $0.000109
+0.00%
$72,647 $43
Jun 26, 2 AM $0.000109
+0.00%
$72,647 $43
Jun 26, 1 AM $0.000109
+0.00%
$72,647 $43
Jun 25, 6 PM $0.000066
+0.00%
$43,988 $5
Feb 13, 11 AM $28.22
-0.16%
$18.81 billion $249,935
Feb 13, 10 AM $28.29
+0.17%
$18.83 billion $246,004
Feb 13, 9 AM $28.22
+0.23%
$18.81 billion $251,296
Feb 13, 8 AM $28.24
+0.37%
$18.82 billion $256,660
Feb 13, 7 AM $28.15
-0.14%
$18.76 billion $255,536
Feb 13, 6 AM $28.18
+0.04%
$18.78 billion $256,146
Feb 13, 5 AM $28.17
+0.08%
$18.78 billion $254,456
Feb 13, 4 AM $28.14
+0.06%
$18.75 billion $248,374
Feb 13, 3 AM $28.12
+0.11%
$18.74 billion $255,393
Feb 13, 2 AM $28.03
-0.25%
$18.68 billion $252,566
Feb 13, 1 AM $28.09
-0.03%
$18.72 billion $253,423
Feb 13, 12 AM $28.1
+0.27%
$18.73 billion $255,953
Feb 12, 11 PM $28.02
-0.03%
$18.68 billion $260,135
Feb 12, 10 PM $27.98
+0.17%
$18.65 billion $261,672
Feb 12, 9 PM $27.93
-0.12%
$18.62 billion $260,483
Feb 12, 8 PM $27.96
+0.12%
$18.64 billion $262,704
Feb 12, 7 PM $27.96
-0.27%
$18.64 billion $262,521
Feb 12, 6 PM $28.03
-0.72%
$18.68 billion $257,244
Feb 12, 5 PM $28.32
-0.09%
$18.87 billion $251,789
Feb 12, 4 PM $28.46
-1.56%
$18.97 billion $251,796
Feb 12, 3 PM $28.94
-0.38%
$19.29 billion $250,308
Feb 12, 2 PM $28.99
+0.35%
$19.32 billion $250,526
Feb 12, 1 PM $28.77
+0.02%
$19.18 billion $250,448
Feb 12, 12 PM $28.76
+0.00%
$19.17 billion $248,170
Feb 12, 11 AM $28.76
+0.94%
$19.17 billion $247,438
Feb 12, 10 AM $28.5
-0.01%
$18.99 billion $248,212
Feb 12, 9 AM $28.55
+0.54%
$19.03 billion $248,144
Feb 12, 8 AM $28.4
+0.16%
$18.93 billion $246,428
Feb 12, 7 AM $28.36
+0.03%
$18.9 billion $245,771
Feb 12, 6 AM $28.35
-0.31%
$18.89 billion $247,306
Download