Evadore Historical Data

EVA
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.000109
+0.00%
$72,647 $1
Jun 25, 2026 $0.000066
+0.00%
$43,988 $5
Feb 13, 2026 $28.22
+0.70%
$-- $249,935
Feb 12, 2026 $28.02
-0.59%
$18.68 billion $260,135
Feb 11, 2026 $28.22
-3.00%
$18.81 billion $233,703
Feb 10, 2026 $29.07
-2.30%
$19.37 billion $236,236
Feb 9, 2026 $29.75
+0.16%
$19.83 billion $232,975
Feb 8, 2026 $29.77
+3.09%
$19.84 billion $248,060
Feb 7, 2026 $28.84
+0.07%
$19.22 billion $228,828
Feb 6, 2026 $28.81
+9.73%
$19.2 billion $235,952
Feb 5, 2026 $26.26
-9.82%
$17.5 billion $255,823
Feb 4, 2026 $29.11
-2.49%
$19.4 billion $248,569
Feb 3, 2026 $29.85
-2.32%
$19.9 billion $225,275
Feb 2, 2026 $30.51
+2.00%
$20.34 billion $241,983
Feb 1, 2026 $29.92
-2.88%
$19.94 billion $247,598
Jan 31, 2026 $30.73
-6.31%
$20.48 billion $274,934
Jan 30, 2026 $32.75
+0.12%
$21.83 billion $289,244
Jan 29, 2026 $32.71
-5.66%
$21.8 billion $270,952
Jan 28, 2026 $34.67
-0.15%
$23.11 billion $263,254
Jan 27, 2026 $34.79
+2.07%
$23.19 billion $235,175
Jan 26, 2026 $34.09
-0.70%
$22.72 billion $197,931
Jan 25, 2026 $34.26
-2.37%
$22.83 billion $171,970
Jan 24, 2026 $35.09
+0.10%
$23.38 billion $224,805
Jan 23, 2026 $35.07
+1.81%
$23.37 billion $219,410
Jan 22, 2026 $34.45
-1.39%
$22.96 billion $198,848
Jan 21, 2026 $34.93
+4.97%
$23.28 billion $227,197
Jan 20, 2026 $33.3
-4.76%
$22.19 billion $207,216
Jan 19, 2026 $35
-1.19%
$23.33 billion $198,415
Jan 18, 2026 $35.42
+1.46%
$23.61 billion $204,495
Jan 17, 2026 $34.89
-0.16%
$23.25 billion $211,081
Jan 16, 2026 $34.94
+0.16%
$23.29 billion $137,951
Jan 15, 2026 $34.88
+0.13%
$23.25 billion $144,552
Jan 14, 2026 $34.84
+2.56%
$23.22 billion $112,101
Jan 13, 2026 $33.97
+3.02%
$22.64 billion $101,521
Jan 12, 2026 $32.98
+0.97%
$21.98 billion $117,005
Jan 11, 2026 $32.58
+0.90%
$21.71 billion $46,034
Jan 10, 2026 $32.06
+0.00%
$-- $137
Jan 9, 2026 $32.06
+0.78%
$21.37 billion $56,363
Jan 8, 2026 $31.81
+0.38%
$21.2 billion $112,507
Jan 7, 2026 $31.69
+0.00%
$21.12 billion $111,132
Jan 6, 2026 $31.67
+0.25%
$21.11 billion $96,880
Jan 5, 2026 $31.59
+4.53%
$21.06 billion $107,390
Jan 4, 2026 $30.21
+2.12%
$20.13 billion $95,328
Jan 3, 2026 $29.59
+1.17%
$19.72 billion $99,390
Jan 2, 2026 $29.31
+2.02%
$19.53 billion $89,938
Jan 1, 2026 $28.73
+1.07%
$19.15 billion $86,421
Dec 31, 2025 $28.41
+1.85%
$18.94 billion $86,760
Dec 30, 2025 $27.87
+2.91%
$18.59 billion $104,537
Dec 29, 2025 $27.09
+1.56%
$18.05 billion $91,864
Dec 28, 2025 $26.7
+1.77%
$17.82 billion $46,531
Download