Evadore Historical Data

EVA
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 28.22
-8.39%
$ -- $ 3.15 million
Jan 2026 $ 32.75
+15.23%
$ 20.48 billion $ 4.63 million
Dec 2025 $ 28.41
+6.57%
$ 18.94 billion $ 3.11 million
Nov 2025 $ 26.68
-2.97%
$ 17.77 billion $ 2.47 million
Oct 2025 $ 27.55
-4.15%
$ 18.42 billion $ 33,983
Sep 2025 $ 0.00002
+11.11%
$ -- $ 4
May 2025 $ 0.00004
-39.21%
$ -- $ 17,979
Apr 2025 $ 0.0000658
-18.56%
$ 43,855 $ 14,413
Mar 2025 $ 0.0000808
-32.95%
$ 53,852 $ 17,486
Feb 2025 $ 0.000121
-21.75%
$ 80,312 $ 91,383
Jan 2025 $ 0.000153
+3.94%
$ 102,639 $ 176,726
Dec 2024 $ 0.000146
+6.13%
$ 98,174 $ 380,884
Nov 2024 $ 0.000157
+1,469.00%
$ 91,376 $ 200,108
Oct 2024 $ 0.00001
-95.67%
$ 6,665 $ 302,068
Sep 2024 $ 0.000234
-54.94%
$ 155,758 $ 4.06 million
Aug 2024 $ 0.000519
-46.44%
$ 341,835 $ 10.11 million
Jul 2024 $ 0.000968
-19.28%
$ 613,558 $ 29.94 million
Jun 2024 $ 0.0012
-29.87%
$ 711,229 $ 57.87 million
May 2024 $ 0.00171
-57.64%
$ 563,746 $ 39.9 million
Apr 2024 $ 0.00405
-54.03%
$ 824,370 $ 53.04 million
Mar 2024 $ 0.00879
-28.25%
$ 1.82 million $ 81.21 million
Feb 2024 $ 0.0123
-47.85%
$ 2.67 million $ 64.19 million
Jan 2024 $ 0.0235
-21.96%
$ 4.54 million $ 61.76 million
Dec 2023 $ 0.0302
-57.28%
$ 5.55 million $ 147.51 million
Nov 2023 $ 0.0706
+12.02%
$ 12.87 million $ 45.94 million
Oct 2023 $ 0.0631
-30.11%
$ 11.42 million $ 100.96 million
Sep 2023 $ 0.0904
+79.44%
$ 90.36 million $ 86.1 million
Download