Evadore Historical Data

EVA
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000109
+65.15%
$-- $31
Feb 2026 $28.22
-8.39%
$-- $3.15 million
Jan 2026 $32.75
+15.23%
$20.48 billion $4.63 million
Dec 2025 $28.41
+6.57%
$18.94 billion $3.11 million
Nov 2025 $26.68
-2.97%
$17.77 billion $2.47 million
Oct 2025 $27.55
-4.15%
$18.42 billion $33,983
Sep 2025 $0.00002
+11.11%
$-- $4
May 2025 $0.00004
-39.21%
$-- $17,979
Apr 2025 $0.0000658
-18.56%
$43,855 $14,413
Mar 2025 $0.0000808
-32.95%
$53,852 $17,486
Feb 2025 $0.000121
-21.75%
$80,312 $91,383
Jan 2025 $0.000153
+3.94%
$102,639 $176,726
Dec 2024 $0.000146
+6.13%
$98,174 $380,884
Nov 2024 $0.000157
+1,469.00%
$91,376 $200,108
Oct 2024 $0.00001
-95.67%
$6,665 $302,068
Sep 2024 $0.000234
-54.94%
$155,758 $4.06 million
Aug 2024 $0.000519
-46.44%
$341,835 $10.11 million
Jul 2024 $0.000968
-19.28%
$613,558 $29.94 million
Jun 2024 $0.0012
-29.87%
$711,229 $57.87 million
May 2024 $0.00171
-57.64%
$563,746 $39.9 million
Apr 2024 $0.00405
-54.03%
$824,370 $53.04 million
Mar 2024 $0.00879
-28.25%
$1.82 million $81.21 million
Feb 2024 $0.0123
-47.85%
$2.67 million $64.19 million
Jan 2024 $0.0235
-21.96%
$4.54 million $61.76 million
Dec 2023 $0.0302
-57.28%
$5.55 million $147.51 million
Nov 2023 $0.0706
+12.02%
$12.87 million $45.94 million
Oct 2023 $0.0631
-30.11%
$11.42 million $100.96 million
Sep 2023 $0.0904
+79.44%
$90.36 million $86.1 million
Download