Evadore Historical Data

EVA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 34.85
+0.01%
$ 23.23 billion $ 172,068
Jan 25, 4 PM $ 34.87
-0.53%
$ 23.24 billion $ 173,361
Jan 25, 3 PM $ 35.06
-0.10%
$ 23.37 billion $ 173,002
Jan 25, 2 PM $ 35.07
-0.09%
$ 23.38 billion $ 177,214
Jan 25, 1 PM $ 34.94
+0.00%
$ 23.29 billion $ 182,221
Jan 25, 12 PM $ 34.94
+0.01%
$ 23.29 billion $ 190,192
Jan 25, 11 AM $ 34.94
-0.28%
$ 23.29 billion $ 192,181
Jan 25, 10 AM $ 34.98
+0.05%
$ 23.31 billion $ 200,007
Jan 25, 9 AM $ 34.96
+0.07%
$ 23.3 billion $ 200,190
Jan 25, 8 AM $ 34.94
-0.41%
$ 23.29 billion $ 199,763
Jan 25, 7 AM $ 35.07
-0.11%
$ 23.37 billion $ 196,191
Jan 25, 6 AM $ 35.06
-0.14%
$ 23.37 billion $ 196,848
Jan 25, 5 AM $ 35.11
-0.11%
$ 23.4 billion $ 202,901
Jan 25, 4 AM $ 35.11
-0.02%
$ 23.4 billion $ 206,784
Jan 25, 3 AM $ 35.08
+0.05%
$ 23.38 billion $ 212,978
Jan 25, 2 AM $ 35.15
+0.02%
$ 23.43 billion $ 211,007
Jan 25, 1 AM $ 35.12
-0.14%
$ 23.41 billion $ 220,733
Jan 25, 12 AM $ 35.07
-0.05%
$ 23.37 billion $ 220,540
Jan 24, 11 PM $ 35.09
+0.05%
$ 23.38 billion $ 224,805
Jan 24, 10 PM $ 35.13
-0.01%
$ 23.41 billion $ 234,207
Jan 24, 9 PM $ 35.13
+0.16%
$ 23.41 billion $ 226,441
Jan 24, 8 PM $ 35.07
-0.06%
$ 23.38 billion $ 225,109
Jan 24, 7 PM $ 35.09
-0.20%
$ 23.39 billion $ 231,379
Jan 24, 6 PM $ 35.16
+0.10%
$ 23.43 billion $ 236,771
Jan 24, 5 PM $ 35.12
+0.17%
$ 23.41 billion $ 239,561
Jan 24, 4 PM $ 35.06
-0.31%
$ 23.37 billion $ 238,404
Jan 24, 3 PM $ 35.09
-0.24%
$ 23.39 billion $ 238,867
Jan 24, 2 PM $ 35.17
+0.14%
$ 23.44 billion $ 243,331
Jan 24, 1 PM $ 35.07
-0.31%
$ 23.37 billion $ 235,421
Jan 24, 12 PM $ 35.14
+0.12%
$ 23.42 billion $ 233,842
Jan 24, 11 AM $ 35.13
+0.04%
$ 23.42 billion $ 231,676
Jan 24, 10 AM $ 35.15
-0.03%
$ 23.43 billion $ 223,629
Jan 24, 9 AM $ 35.17
+0.17%
$ 23.44 billion $ 226,360
Jan 24, 8 AM $ 35.09
-0.12%
$ 23.39 billion $ 230,697
Jan 24, 7 AM $ 35.13
-0.09%
$ 23.41 billion $ 229,645
Jan 24, 6 AM $ 35.18
+0.18%
$ 23.45 billion $ 229,673
Jan 24, 5 AM $ 35.12
+0.04%
$ 23.41 billion $ 225,835
Jan 24, 4 AM $ 35.12
+0.11%
$ 23.41 billion $ 227,696
Jan 24, 3 AM $ 35.14
+0.05%
$ 23.42 billion $ 227,637
Jan 24, 2 AM $ 35.13
+0.09%
$ 23.41 billion $ 230,081
Jan 24, 1 AM $ 35.17
+0.00%
$ 23.44 billion $ 229,621
Jan 24, 12 AM $ 35.17
+0.33%
$ 23.44 billion $ 222,907
Jan 23, 11 PM $ 35.07
-0.09%
$ 23.37 billion $ 219,410
Jan 23, 10 PM $ 35.17
+0.22%
$ 23.44 billion $ 215,549
Jan 23, 9 PM $ 35.15
+0.01%
$ 23.43 billion $ 218,150
Jan 23, 8 PM $ 35.15
+0.07%
$ 23.42 billion $ 221,015
Jan 23, 7 PM $ 35.08
-0.19%
$ 23.38 billion $ 209,501
Jan 23, 6 PM $ 35.09
-0.06%
$ 23.39 billion $ 205,021
Jan 23, 5 PM $ 35.15
+0.54%
$ 23.43 billion $ 203,968
Jan 23, 4 PM $ 34.96
+0.43%
$ 23.3 billion $ 207,154