Evadore Historical Data

EVA Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $0.00285
-0.91%
$597,442 $1.47 million
May 8, 2024 $0.00289
-9.56%
$598,824 $1.24 million
May 7, 2024 $0.0032
-5.34%
$656,208 $1.46 million
May 6, 2024 $0.00338
-5.63%
$688,427 $1.41 million
May 5, 2024 $0.00358
-1.65%
$729,864 $1.6 million
May 4, 2024 $0.00364
-0.11%
$742,550 $1.6 million
May 3, 2024 $0.00365
-11.27%
$743,339 $845,710
May 2, 2024 $0.00411
+15.93%
$837,568 $1.6 million
May 1, 2024 $0.00359
-11.29%
$722,490 $1.39 million
Apr 30, 2024 $0.00405
-6.45%
$824,370 $1.44 million
Apr 29, 2024 $0.00432
-11.88%
$881,210 $1.16 million
Apr 28, 2024 $0.00491
+1.84%
$1 million $1.49 million
Apr 27, 2024 $0.00483
-2.91%
$985,024 $1.59 million
Apr 26, 2024 $0.00498
+1.59%
$1.01 million $1.72 million
Apr 25, 2024 $0.0049
-5.98%
$999,200 $1.71 million
Apr 24, 2024 $0.00515
-17.24%
$1.04 million $1.69 million
Apr 23, 2024 $0.00622
-7.00%
$1.25 million $1.7 million
Apr 22, 2024 $0.00668
-3.82%
$1.34 million $1.82 million
Apr 21, 2024 $0.00694
+3.61%
$1.39 million $1.92 million
Apr 20, 2024 $0.0067
+1.83%
$1.34 million $1.88 million
Apr 19, 2024 $0.0066
-0.40%
$1.32 million $1.7 million
Apr 18, 2024 $0.00663
+11.57%
$1.32 million $1.56 million
Apr 17, 2024 $0.00594
-11.22%
$1.19 million $1.68 million
Apr 16, 2024 $0.00669
-3.69%
$1.34 million $1.63 million
Apr 15, 2024 $0.00695
-4.06%
$1.38 million $1.73 million
Apr 14, 2024 $0.00724
+8.74%
$1.44 million $1.84 million
Apr 13, 2024 $0.00666
-15.81%
$1.32 million $1.92 million
Apr 12, 2024 $0.00791
-13.49%
$1.56 million $1.83 million
Apr 11, 2024 $0.00915
-5.52%
$1.81 million $1.9 million
Apr 10, 2024 $0.00968
+1.37%
$1.91 million $1.95 million
Apr 9, 2024 $0.00955
-7.54%
$1.89 million $1.98 million
Apr 8, 2024 $0.0104
+1.08%
$2.05 million $2.08 million
Apr 7, 2024 $0.0103
+16.38%
$2.03 million $2.12 million
Apr 6, 2024 $0.00883
-5.21%
$1.74 million $1.8 million
Apr 5, 2024 $0.00932
+3.86%
$1.84 million $1.79 million
Apr 4, 2024 $0.00897
+2.72%
$1.77 million $1.79 million
Apr 3, 2024 $0.00874
+3.99%
$1.73 million $1.86 million
Apr 2, 2024 $0.0084
-0.91%
$1.66 million $1.66 million
Apr 1, 2024 $0.00848
-3.70%
$1.76 million $2.11 million
Mar 31, 2024 $0.00879
-1.82%
$1.82 million $2.63 million
Mar 30, 2024 $0.00894
-7.73%
$1.86 million $2.3 million
Mar 29, 2024 $0.00969
-4.69%
$2.01 million $2.73 million
Mar 28, 2024 $0.0102
-0.02%
$2.11 million $2.36 million
Mar 27, 2024 $0.0102
-2.82%
$2.11 million $2.19 million
Mar 26, 2024 $0.0105
+1.93%
$2.17 million $2.79 million
Mar 25, 2024 $0.0103
-4.17%
$2.13 million $2.93 million
Mar 24, 2024 $0.0107
-3.55%
$2.23 million $3.13 million
Mar 23, 2024 $0.0111
-4.81%
$2.31 million $3.22 million
Mar 22, 2024 $0.0116
-2.61%
$2.42 million $3.39 million
Mar 21, 2024 $0.012
+15.57%
$2.48 million $3.4 million